Windoge98 Historical Data

EXE Page 59
Download
Date Close Price change Market cap Trading volume
May 4, 10 PM $0.144
-0.63%
$1.39 million $13,951
May 4, 9 PM $0.145
+0.84%
$1.4 million $13,959
May 4, 8 PM $0.144
-0.15%
$1.38 million $13,829
May 4, 7 PM $0.144
-1.23%
$1.39 million $13,786
May 4, 6 PM $0.146
+3.58%
$1.4 million $13,746
May 4, 5 PM $0.141
-1.68%
$1.35 million $11,327
May 4, 4 PM $0.143
-1.81%
$1.38 million $9,634
May 4, 3 PM $0.146
+1.63%
$1.4 million $8,982
May 4, 2 PM $0.142
+15.85%
$1.36 million $3,863
May 4, 1 PM $0.122
-0.38%
$1.18 million $175
May 4, 12 PM $0.123
+0.32%
$1.18 million $193
May 4, 11 AM $0.122
-0.14%
$1.18 million $206
May 4, 10 AM $0.123
-1.96%
$1.18 million $206
May 4, 9 AM $0.125
+1.07%
$1.2 million $360
May 4, 8 AM $0.124
-0.11%
$1.19 million $358
May 4, 7 AM $0.124
-0.36%
$1.19 million $365
May 4, 6 AM $0.124
+0.04%
$1.19 million $348
May 4, 5 AM $0.124
+0.13%
$1.19 million $329
May 4, 4 AM $0.124
-0.58%
$1.19 million $329
May 4, 3 AM $0.125
+0.81%
$1.2 million $339
May 4, 2 AM $0.124
+1.15%
$1.19 million $339
May 4, 1 AM $0.122
+0.32%
$1.17 million $332
May 4, 12 AM $0.121
-0.47%
$1.17 million $326
May 3, 11 PM $0.122
-0.37%
$1.17 million $304
May 3, 10 PM $0.123
+1.25%
$1.18 million $305
May 3, 9 PM $0.121
-0.50%
$1.17 million $303
May 3, 8 PM $0.122
-0.26%
$1.17 million $284
May 3, 7 PM $0.122
+0.43%
$1.17 million $282
May 3, 6 PM $0.122
-0.49%
$1.17 million $277
May 3, 5 PM $0.122
+0.16%
$1.18 million $244
May 3, 4 PM $0.122
+0.00%
$1.17 million $223
May 3, 3 PM $0.122
-0.03%
$1.17 million $223
May 3, 2 PM $0.122
-0.11%
$1.17 million $223
May 3, 1 PM $0.122
-0.53%
$1.17 million $223
May 3, 12 PM $0.122
+0.16%
$1.18 million $204
May 3, 11 AM $0.122
+0.41%
$1.18 million $190
May 3, 10 AM $0.122
-0.18%
$1.17 million $190
May 3, 9 AM $0.122
+3.92%
$1.17 million $34
May 3, 8 AM $0.118
-3.68%
$1.13 million $44
May 3, 7 AM $0.122
+2.77%
$1.17 million $38
May 3, 6 AM $0.119
-2.55%
$1.14 million $40
May 3, 5 AM $0.122
+0.43%
$1.17 million $162
May 3, 4 AM $0.121
-0.03%
$1.17 million $166
May 3, 3 AM $0.121
+0.30%
$1.17 million $223
May 3, 2 AM $0.121
-0.08%
$1.16 million $222
May 3, 1 AM $0.121
-0.45%
$1.17 million $222
May 3, 12 AM $0.122
-0.39%
$1.17 million $223
May 2, 11 PM $0.122
+0.08%
$1.18 million $227
May 2, 10 PM $0.123
+0.35%
$1.18 million $336
May 2, 9 PM $0.123
+0.18%
$1.18 million $336