Windoge98 Historical Data

EXE Page 58
Download
Date Close Price change Market cap Trading volume
May 6, 11 PM $0.188
+3.99%
$1.81 million $2,136
May 6, 10 PM $0.18
-0.10%
$1.73 million $1,927
May 6, 9 PM $0.18
+5.01%
$1.73 million $1,903
May 6, 8 PM $0.17
-0.52%
$1.64 million $1,776
May 6, 7 PM $0.171
+0.14%
$1.64 million $1,963
May 6, 6 PM $0.17
+0.61%
$1.63 million $1,966
May 6, 5 PM $0.169
-3.39%
$1.62 million $1,597
May 6, 4 PM $0.174
+2.54%
$1.67 million $1,653
May 6, 3 PM $0.169
+5.21%
$1.63 million $1,081
May 6, 2 PM $0.161
-0.23%
$1.55 million $1,000
May 6, 1 PM $0.162
-2.87%
$1.56 million $1,078
May 6, 12 PM $0.166
+1.01%
$1.6 million $1,556
May 6, 11 AM $0.164
-0.90%
$1.58 million $1,540
May 6, 10 AM $0.165
+0.68%
$1.59 million $1,526
May 6, 9 AM $0.164
+1.37%
$1.57 million $1,120
May 6, 8 AM $0.16
+1.36%
$1.54 million $1,050
May 6, 7 AM $0.159
+1.42%
$1.53 million $1,049
May 6, 6 AM $0.156
-0.24%
$1.5 million $1,038
May 6, 5 AM $0.157
-2.31%
$1.51 million $1,039
May 6, 4 AM $0.161
+1.59%
$1.55 million $1,055
May 6, 3 AM $0.158
+0.72%
$1.52 million $2,611
May 6, 2 AM $0.157
-1.64%
$1.51 million $2,563
May 6, 1 AM $0.16
+2.63%
$1.54 million $2,812
May 6, 12 AM $0.155
+0.65%
$1.49 million $3,137
May 5, 11 PM $0.155
-0.08%
$1.49 million $3,112
May 5, 10 PM $0.156
-0.64%
$1.5 million $3,120
May 5, 9 PM $0.156
-1.70%
$1.5 million $3,253
May 5, 8 PM $0.161
+6.87%
$1.54 million $3,272
May 5, 7 PM $0.15
+0.93%
$1.44 million $3,053
May 5, 6 PM $0.149
+1.50%
$1.43 million $3,103
May 5, 5 PM $0.147
+0.64%
$1.41 million $5,631
May 5, 4 PM $0.145
-0.96%
$1.4 million $7,346
May 5, 3 PM $0.147
-1.29%
$1.41 million $8,101
May 5, 2 PM $0.148
-0.59%
$1.43 million $10,450
May 5, 1 PM $0.15
+2.93%
$1.44 million $17,636
May 5, 12 PM $0.145
+1.09%
$1.39 million $16,926
May 5, 11 AM $0.143
+0.98%
$1.38 million $16,644
May 5, 10 AM $0.142
+1.32%
$1.37 million $16,479
May 5, 9 AM $0.141
+0.22%
$1.35 million $16,309
May 5, 8 AM $0.14
+0.66%
$1.35 million $16,179
May 5, 7 AM $0.14
+0.77%
$1.34 million $16,152
May 5, 6 AM $0.139
-0.36%
$1.33 million $16,095
May 5, 5 AM $0.139
+0.36%
$1.34 million $16,067
May 5, 4 AM $0.139
-2.86%
$1.33 million $15,957
May 5, 3 AM $0.143
+0.40%
$1.37 million $14,608
May 5, 2 AM $0.143
-0.15%
$1.37 million $14,558
May 5, 1 AM $0.143
-0.02%
$1.37 million $14,344
May 5, 12 AM $0.143
-0.06%
$1.37 million $13,917
May 4, 11 PM $0.143
-0.68%
$1.37 million $13,909
May 4, 10 PM $0.144
-0.63%
$1.39 million $13,951