Windoge98 Historical Data

EXE Page 54
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.148
-1.14%
$1.42 million $984
May 15, 4 AM $0.151
-0.12%
$1.45 million $994
May 15, 3 AM $0.151
-0.28%
$1.45 million $836
May 15, 2 AM $0.151
-0.08%
$1.45 million $848
May 15, 1 AM $0.151
-0.06%
$1.45 million $843
May 15, 12 AM $0.152
+1.41%
$1.46 million $833
May 14, 11 PM $0.15
-0.65%
$1.44 million $727
May 14, 10 PM $0.151
+0.55%
$1.45 million $720
May 14, 9 PM $0.15
-1.18%
$1.45 million $683
May 14, 8 PM $0.152
+0.70%
$1.46 million $687
May 14, 7 PM $0.151
-1.54%
$1.45 million $687
May 14, 6 PM $0.153
-0.92%
$1.47 million $663
May 14, 5 PM $0.155
+0.13%
$1.49 million $663
May 14, 4 PM $0.154
-1.22%
$1.48 million $662
May 14, 3 PM $0.155
-1.14%
$1.49 million $688
May 14, 2 PM $0.157
+1.42%
$1.51 million $727
May 14, 1 PM $0.154
-0.89%
$1.49 million $665
May 14, 12 PM $0.156
+0.47%
$1.5 million $710
May 14, 11 AM $0.155
-0.31%
$1.49 million $708
May 14, 10 AM $0.156
-0.41%
$1.5 million $704
May 14, 9 AM $0.157
-0.18%
$1.51 million $676
May 14, 8 AM $0.157
-0.77%
$1.51 million $699
May 14, 7 AM $0.158
+1.46%
$1.52 million $717
May 14, 6 AM $0.156
-0.67%
$1.5 million $279
May 14, 5 AM $0.157
+0.18%
$1.51 million $280
May 14, 4 AM $0.157
-0.04%
$1.51 million $278
May 14, 3 AM $0.157
-0.48%
$1.51 million $255
May 14, 2 AM $0.158
-1.15%
$1.52 million $325
May 14, 1 AM $0.16
+0.21%
$1.54 million $326
May 14, 12 AM $0.16
+0.95%
$1.54 million $326
May 13, 11 PM $0.158
+0.02%
$1.52 million $247
May 13, 10 PM $0.158
-0.16%
$1.52 million $309
May 13, 9 PM $0.159
-0.40%
$1.53 million $316
May 13, 8 PM $0.16
-0.09%
$1.54 million $318
May 13, 7 PM $0.16
-1.04%
$1.54 million $324
May 13, 6 PM $0.162
+0.95%
$1.56 million $446
May 13, 5 PM $0.16
+0.59%
$1.54 million $441
May 13, 4 PM $0.16
+0.06%
$1.53 million $447
May 13, 3 PM $0.16
-1.97%
$1.54 million $2,233
May 13, 2 PM $0.164
+0.47%
$1.57 million $2,401
May 13, 1 PM $0.163
-1.23%
$1.57 million $2,456
May 13, 12 PM $0.165
-1.74%
$1.59 million $2,488
May 13, 11 AM $0.168
-0.82%
$1.62 million $2,811
May 13, 10 AM $0.17
-1.28%
$1.63 million $2,837
May 13, 9 AM $0.172
+0.29%
$1.65 million $2,877
May 13, 8 AM $0.171
+0.63%
$1.65 million $2,851
May 13, 7 AM $0.17
+1.26%
$1.63 million $2,892
May 13, 6 AM $0.168
+0.37%
$1.61 million $2,990
May 13, 5 AM $0.167
-0.99%
$1.61 million $2,963
May 13, 4 AM $0.169
+0.11%
$1.63 million $2,990