Windoge98 Historical Data

EXE Page 5
Date Close Price change Market cap Trading volume
Aug 24, 5 PM $0.0795
-0.22%
$764,549 $230
Aug 24, 4 PM $0.0799
-0.62%
$768,543 $229
Aug 24, 3 PM $0.0799
-0.81%
$768,090 $229
Aug 24, 2 PM $0.0803
+0.78%
$772,385 $224
Aug 24, 1 PM $0.0794
-0.62%
$763,972 $320
Aug 24, 12 PM $0.08
-0.50%
$769,345 $314
Aug 24, 11 AM $0.0805
+1.03%
$774,033 $328
Aug 24, 10 AM $0.0799
+0.11%
$768,510 $324
Aug 24, 9 AM $0.0796
+0.47%
$765,775 $368
Aug 24, 8 AM $0.0793
+1.03%
$762,216 $577
Aug 24, 7 AM $0.0788
-0.17%
$757,507 $656
Aug 24, 6 AM $0.0789
-0.53%
$759,122 $665
Aug 24, 5 AM $0.0796
+0.38%
$765,105 $670
Aug 24, 4 AM $0.0793
-0.20%
$762,904 $1,624
Aug 24, 3 AM $0.0793
-0.15%
$762,620 $1,623
Aug 24, 2 AM $0.0796
+1.37%
$765,902 $1,655
Aug 24, 1 AM $0.0785
-2.09%
$754,924 $1,622
Aug 24, 12 AM $0.0801
-0.66%
$770,258 $1,483
Aug 23, 11 PM $0.0812
+0.77%
$780,772 $1,513
Aug 23, 10 PM $0.0807
+0.20%
$776,489 $1,524
Aug 23, 9 PM $0.081
+0.15%
$779,205 $1,530
Aug 23, 8 PM $0.0806
+0.20%
$775,252 $1,772
Aug 23, 7 PM $0.0807
+0.09%
$775,819 $1,778
Aug 23, 6 PM $0.0807
+0.28%
$775,911 $1,843
Aug 23, 5 PM $0.0802
-0.33%
$771,373 $1,832
Aug 23, 4 PM $0.0806
+0.26%
$775,094 $1,841
Aug 23, 3 PM $0.0804
+0.08%
$772,806 $1,836
Aug 23, 2 PM $0.0799
-2.15%
$768,434 $1,822
Aug 23, 1 PM $0.0813
+1.76%
$781,944 $1,827
Aug 23, 12 PM $0.0795
-2.08%
$764,795 $1,786
Aug 23, 11 AM $0.0813
+0.93%
$781,860 $1,835
Aug 23, 10 AM $0.0805
+0.58%
$774,668 $1,806
Aug 23, 9 AM $0.0801
+1.67%
$770,115 $1,768
Aug 23, 8 AM $0.0786
+0.12%
$756,256 $1,555
Aug 23, 7 AM $0.0788
+2.58%
$758,108 $1,505
Aug 23, 6 AM $0.0769
+1.01%
$739,460 $1,509
Aug 23, 5 AM $0.0763
-0.10%
$733,906 $1,519
Aug 23, 4 AM $0.0762
-0.03%
$733,288 $721
Aug 23, 3 AM $0.0763
-1.28%
$733,666 $737
Aug 23, 2 AM $0.0775
-0.43%
$745,792 $761
Aug 23, 1 AM $0.0778
-0.62%
$748,420 $799
Aug 23, 12 AM $0.0784
+1.07%
$753,705 $819
Aug 22, 11 PM $0.0777
-0.84%
$747,234 $802
Aug 22, 10 PM $0.0784
+1.90%
$754,425 $886
Aug 22, 9 PM $0.077
-1.78%
$740,771 $886
Aug 22, 8 PM $0.0787
-0.48%
$756,818 $657
Aug 22, 7 PM $0.0791
-0.49%
$760,650 $659
Aug 22, 6 PM $0.0793
-0.47%
$762,673 $603
Aug 22, 5 PM $0.0797
+0.47%
$766,234 $605
Aug 22, 4 PM $0.0794
+0.90%
$763,253 $603