Windoge98 Historical Data

EXE Page 4
Date Close Price change Market cap Trading volume
Aug 26, 6 PM $0.0664
+0.06%
$638,459 $5,642
Aug 26, 5 PM $0.0663
+1.18%
$638,052 $5,688
Aug 26, 4 PM $0.0656
-0.31%
$631,227 $6,913
Aug 26, 3 PM $0.0659
-0.02%
$633,739 $8,859
Aug 26, 2 PM $0.0658
-0.85%
$633,158 $8,844
Aug 26, 1 PM $0.0665
+0.05%
$639,844 $8,855
Aug 26, 12 PM $0.0665
-0.50%
$639,413 $8,852
Aug 26, 11 AM $0.0668
-1.25%
$642,526 $8,853
Aug 26, 10 AM $0.0677
+1.06%
$650,822 $8,665
Aug 26, 9 AM $0.0669
-2.79%
$643,588 $8,562
Aug 26, 8 AM $0.0689
+0.12%
$662,738 $8,167
Aug 26, 7 AM $0.0689
-0.40%
$662,969 $8,186
Aug 26, 6 AM $0.0692
+0.16%
$665,202 $8,219
Aug 26, 5 AM $0.0691
+0.72%
$664,826 $8,214
Aug 26, 4 AM $0.0687
-1.41%
$660,483 $8,612
Aug 26, 3 AM $0.0697
-0.34%
$669,987 $8,509
Aug 26, 2 AM $0.0699
+0.41%
$671,966 $8,536
Aug 26, 1 AM $0.0696
-1.84%
$669,339 $8,503
Aug 26, 12 AM $0.0708
+0.84%
$680,560 $7,909
Aug 25, 11 PM $0.07
+0.89%
$673,206 $7,748
Aug 25, 10 PM $0.0694
+0.41%
$667,319 $7,475
Aug 25, 9 PM $0.069
+4.42%
$663,469 $7,418
Aug 25, 8 PM $0.0662
-9.73%
$636,298 $6,555
Aug 25, 7 PM $0.0733
+0.23%
$704,861 $4,304
Aug 25, 6 PM $0.073
+0.88%
$702,459 $4,281
Aug 25, 5 PM $0.0723
+1.35%
$695,649 $4,211
Aug 25, 4 PM $0.0714
-8.36%
$687,017 $2,973
Aug 25, 3 PM $0.0776
-0.73%
$746,269 $568
Aug 25, 2 PM $0.0782
+0.67%
$752,351 $582
Aug 25, 1 PM $0.0774
-1.38%
$743,999 $567
Aug 25, 12 PM $0.0785
+0.26%
$754,525 $581
Aug 25, 11 AM $0.0783
-0.82%
$752,762 $572
Aug 25, 10 AM $0.0789
+0.47%
$759,116 $529
Aug 25, 9 AM $0.0786
-0.22%
$755,757 $527
Aug 25, 8 AM $0.0787
+0.26%
$757,289 $528
Aug 25, 7 AM $0.0785
-1.16%
$755,142 $510
Aug 25, 6 AM $0.0796
-1.61%
$765,174 $512
Aug 25, 5 AM $0.0808
-0.34%
$776,849 $520
Aug 25, 4 AM $0.081
-0.12%
$779,211 $41
Aug 25, 3 AM $0.0812
+0.75%
$780,711 $39
Aug 25, 2 AM $0.0806
+0.46%
$775,550 $39
Aug 25, 1 AM $0.0802
+0.42%
$771,802 $50
Aug 25, 12 AM $0.08
+0.44%
$769,229 $211
Aug 24, 11 PM $0.0795
-1.34%
$764,330 $218
Aug 24, 10 PM $0.0806
+0.68%
$775,067 $225
Aug 24, 9 PM $0.0799
-0.03%
$768,771 $223
Aug 24, 8 PM $0.0799
+0.50%
$768,106 $233
Aug 24, 7 PM $0.0793
-0.06%
$762,996 $231
Aug 24, 6 PM $0.0795
-0.48%
$764,138 $231
Aug 24, 5 PM $0.0795
-0.22%
$764,549 $230