Windoge98 Historical Data

EXE Page 3
Download
Date Close Price change Market cap Trading volume
7:02 AM $ 0.127
+0.00%
$ 1.23 million $ 460
6:57 AM $ 0.128
+0.00%
$ 1.23 million $ 461
6:52 AM $ 0.128
+0.00%
$ 1.23 million $ 462
6:47 AM $ 0.128
+0.00%
$ 1.23 million $ 469
6:42 AM $ 0.128
+0.00%
$ 1.23 million $ 470
6:37 AM $ 0.129
+0.00%
$ 1.24 million $ 471
6:32 AM $ 0.129
+0.00%
$ 1.24 million $ 473
6:27 AM $ 0.128
+0.00%
$ 1.23 million $ 473
6:22 AM $ 0.128
+0.00%
$ 1.23 million $ 471
6:17 AM $ 0.128
+0.00%
$ 1.23 million $ 471
6:12 AM $ 0.129
+0.00%
$ 1.24 million $ 471
6:07 AM $ 0.128
+0.00%
$ 1.23 million $ 472
6:02 AM $ 0.128
+0.00%
$ 1.23 million $ 471
5:57 AM $ 0.129
+0.00%
$ 1.24 million $ 471
5:52 AM $ 0.129
+0.00%
$ 1.24 million $ 472
5:47 AM $ 0.129
+0.00%
$ 1.24 million $ 489
5:42 AM $ 0.129
+0.00%
$ 1.24 million $ 489
5:37 AM $ 0.13
+0.00%
$ 1.25 million $ 491
5:32 AM $ 0.129
+0.00%
$ 1.24 million $ 493
5:27 AM $ 0.129
+0.00%
$ 1.24 million $ 491
5:22 AM $ 0.129
+0.00%
$ 1.24 million $ 492
5:17 AM $ 0.129
+0.00%
$ 1.24 million $ 491
5:12 AM $ 0.129
+0.00%
$ 1.24 million $ 489
5:07 AM $ 0.128
+0.00%
$ 1.23 million $ 488
5:02 AM $ 0.128
+0.00%
$ 1.24 million $ 487
4:57 AM $ 0.129
+0.00%
$ 1.24 million $ 488
4:52 AM $ 0.129
+0.00%
$ 1.24 million $ 488
4:47 AM $ 0.128
+0.00%
$ 1.23 million $ 487
4:42 AM $ 0.128
+0.00%
$ 1.23 million $ 486
4:37 AM $ 0.129
+0.00%
$ 1.24 million $ 488
4:32 AM $ 0.129
+0.00%
$ 1.24 million $ 488
4:27 AM $ 0.128
+0.00%
$ 1.23 million $ 489
4:22 AM $ 0.128
+0.00%
$ 1.23 million $ 487
4:17 AM $ 0.128
+0.00%
$ 1.23 million $ 487
4:12 AM $ 0.128
+0.00%
$ 1.23 million $ 487
4:07 AM $ 0.127
+0.00%
$ 1.23 million $ 487
4:02 AM $ 0.128
+0.00%
$ 1.23 million $ 484
3:57 AM $ 0.127
+0.00%
$ 1.22 million $ 484
3:52 AM $ 0.127
+0.00%
$ 1.22 million $ 483
3:47 AM $ 0.127
+0.00%
$ 1.22 million $ 464
3:42 AM $ 0.127
+0.00%
$ 1.22 million $ 464
3:37 AM $ 0.128
+0.00%
$ 1.23 million $ 464
3:32 AM $ 0.128
+0.00%
$ 1.23 million $ 467
3:27 AM $ 0.128
+0.00%
$ 1.23 million $ 466
3:22 AM $ 0.127
+0.00%
$ 1.22 million $ 465
3:17 AM $ 0.127
+0.00%
$ 1.22 million $ 464
3:12 AM $ 0.127
+0.00%
$ 1.23 million $ 463
3:07 AM $ 0.128
+0.00%
$ 1.23 million $ 465
3:02 AM $ 0.128
+0.00%
$ 1.23 million $ 466
2:57 AM $ 0.127
+0.00%
$ 1.23 million $ 466