Windoge98 Historical Data

EXE Page 2
Date Close Price change Market cap Trading volume
Aug 30, 9 PM $0.0728
+0.46%
$700,227 $2,837
Aug 30, 8 PM $0.073
-1.06%
$701,667 $2,875
Aug 30, 7 PM $0.0737
-0.55%
$709,228 $2,906
Aug 30, 6 PM $0.0741
+0.74%
$713,011 $2,877
Aug 30, 5 PM $0.0737
+3.97%
$708,437 $2,851
Aug 30, 4 PM $0.071
-3.16%
$682,463 $1,938
Aug 30, 3 PM $0.0734
-0.79%
$705,717 $952
Aug 30, 2 PM $0.0741
+0.53%
$712,688 $963
Aug 30, 1 PM $0.0738
+0.31%
$709,648 $1,701
Aug 30, 12 PM $0.0735
-0.12%
$706,715 $1,670
Aug 30, 11 AM $0.0734
+0.10%
$706,368 $1,584
Aug 30, 10 AM $0.0734
+0.98%
$705,728 $1,583
Aug 30, 9 AM $0.0726
+0.26%
$698,497 $1,394
Aug 30, 8 AM $0.0723
+1.02%
$695,758 $1,407
Aug 30, 7 AM $0.0717
-0.90%
$689,788 $1,314
Aug 30, 6 AM $0.0723
-1.10%
$695,765 $1,234
Aug 30, 5 AM $0.0733
+0.46%
$704,571 $1,044
Aug 30, 4 AM $0.0729
-0.32%
$701,416 $1,051
Aug 30, 3 AM $0.0732
+0.47%
$703,624 $1,182
Aug 30, 2 AM $0.0729
-0.36%
$700,863 $1,182
Aug 30, 1 AM $0.0732
-0.52%
$703,569 $1,185
Aug 30, 12 AM $0.0736
-0.46%
$707,822 $1,186
Aug 29, 11 PM $0.0739
-0.37%
$711,174 $1,191
Aug 29, 10 PM $0.0743
-0.17%
$714,143 $1,196
Aug 29, 9 PM $0.0744
-0.33%
$715,258 $1,198
Aug 29, 8 PM $0.0748
+0.16%
$719,183 $1,170
Aug 29, 7 PM $0.0747
-0.27%
$717,971 $1,183
Aug 29, 6 PM $0.0748
+0.30%
$719,014 $1,177
Aug 29, 5 PM $0.0745
+0.42%
$716,353 $1,173
Aug 29, 4 PM $0.0743
-1.13%
$714,217 $1,128
Aug 29, 3 PM $0.0751
+0.31%
$721,937 $2,024
Aug 29, 2 PM $0.075
-1.26%
$721,320 $2,008
Aug 29, 1 PM $0.076
+0.48%
$731,028 $1,229
Aug 29, 12 PM $0.0756
-0.81%
$726,834 $2,120
Aug 29, 11 AM $0.0762
-0.15%
$732,991 $2,155
Aug 29, 10 AM $0.0764
+0.89%
$734,331 $2,153
Aug 29, 9 AM $0.0757
+0.96%
$728,170 $2,176
Aug 29, 8 AM $0.075
-0.26%
$721,502 $2,223
Aug 29, 7 AM $0.0753
+0.40%
$724,691 $2,227
Aug 29, 6 AM $0.075
+0.09%
$721,306 $2,169
Aug 29, 5 AM $0.0748
+0.38%
$719,194 $2,160
Aug 29, 4 AM $0.0747
+0.94%
$718,552 $2,144
Aug 29, 3 AM $0.0741
+0.98%
$712,303 $2,011
Aug 29, 2 AM $0.0734
-0.08%
$705,729 $2,003
Aug 29, 1 AM $0.0734
+0.82%
$706,129 $1,988
Aug 29, 12 AM $0.0727
-0.45%
$698,941 $1,977
Aug 28, 11 PM $0.073
+0.42%
$701,618 $1,988
Aug 28, 10 PM $0.0726
+0.93%
$698,539 $1,980
Aug 28, 9 PM $0.0719
-0.07%
$691,913 $1,963
Aug 28, 8 PM $0.072
-0.47%
$692,250 $1,969