Windoge98 Historical Data

EXE
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0723
+0.00%
$695,899 $124
Today, at 10 PM $0.0725
-0.45%
$697,026 $125
Today, at 9 PM $0.073
-0.17%
$702,365 $379
Today, at 8 PM $0.0732
-0.04%
$704,186 $384
Today, at 7 PM $0.0733
+1.47%
$705,020 $362
Today, at 6 PM $0.0722
-0.84%
$694,618 $529
Today, at 5 PM $0.0729
+0.04%
$700,749 $550
Today, at 4 PM $0.0729
+0.90%
$700,950 $5,007
Today, at 3 PM $0.0723
+0.11%
$695,462 $7,253
Today, at 2 PM $0.0723
+0.55%
$695,734 $7,197
Today, at 1 PM $0.0719
+0.65%
$691,954 $7,263
Today, at 12 PM $0.0717
+0.75%
$689,486 $7,232
Today, at 11 AM $0.0712
+0.28%
$684,962 $7,185
Today, at 10 AM $0.071
+0.07%
$682,505 $7,159
Today, at 9 AM $0.0709
+0.52%
$682,342 $7,116
Today, at 8 AM $0.0707
-0.99%
$679,732 $7,083
Today, at 7 AM $0.0714
-0.47%
$686,880 $7,157
Today, at 6 AM $0.0717
-0.41%
$689,305 $7,196
Today, at 5 AM $0.072
+0.31%
$692,358 $7,228
Today, at 4 AM $0.0718
+0.39%
$690,348 $7,207
Today, at 3 AM $0.0715
+0.39%
$687,628 $7,179
Today, at 2 AM $0.0711
-0.45%
$683,783 $7,139
Today, at 1 AM $0.0715
+0.11%
$687,688 $7,179
Today, at 12 AM $0.0714
+0.71%
$687,168 $7,251
Yesterday, at 11 PM $0.0709
+0.17%
$681,868 $7,196
Yesterday, at 10 PM $0.0708
-1.73%
$681,291 $7,218
Yesterday, at 9 PM $0.0721
+0.33%
$693,316 $7,020
Yesterday, at 8 PM $0.0718
+0.19%
$690,581 $6,992
Yesterday, at 7 PM $0.0716
-1.23%
$689,028 $6,976
Yesterday, at 6 PM $0.0724
+0.59%
$696,670 $6,863
Yesterday, at 5 PM $0.0721
+2.55%
$693,731 $6,885
Yesterday, at 4 PM $0.0704
-1.72%
$676,889 $3,433
Yesterday, at 3 PM $0.0717
-0.78%
$689,385 $2,289
Yesterday, at 2 PM $0.0722
+1.64%
$694,634 $2,312
Yesterday, at 1 PM $0.0711
-0.56%
$684,147 $2,176
Yesterday, at 12 PM $0.0714
-0.28%
$686,532 $2,205
Yesterday, at 11 AM $0.0715
-0.60%
$687,997 $2,286
Yesterday, at 10 AM $0.072
+0.73%
$692,686 $2,307
Yesterday, at 9 AM $0.0716
-0.23%
$688,942 $2,482
Yesterday, at 8 AM $0.0718
-0.77%
$690,686 $2,489
Yesterday, at 7 AM $0.0724
+0.55%
$696,774 $2,608
Yesterday, at 6 AM $0.0719
-0.53%
$691,122 $2,695
Yesterday, at 5 AM $0.0722
+0.17%
$694,569 $2,913
Yesterday, at 4 AM $0.072
+1.10%
$692,418 $2,907
Yesterday, at 3 AM $0.0712
+0.65%
$684,896 $2,875
Yesterday, at 2 AM $0.0706
+0.24%
$679,449 $2,856
Yesterday, at 1 AM $0.0705
-1.65%
$678,258 $2,852
Yesterday, at 12 AM $0.0717
+1.51%
$690,061 $2,821
Aug 30, 11 PM $0.0706
-1.82%
$679,160 $2,778
Aug 30, 10 PM $0.0719
-1.48%
$691,691 $2,806
Download