OFFICIAL ZUNO Historical Data

ZUNO Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.000112
+0.00%
$ 1.12 million $ 462
May 24, 6 PM $ 0.000124
+0.00%
$ -- $ 475
May 24, 5 PM $ 0.000124
+0.00%
$ 1.24 million $ 475
May 24, 4 PM $ 0.000124
-0.02%
$ 1.24 million $ 595
May 24, 3 PM $ 0.000124
+0.00%
$ 1.24 million $ 612
May 24, 2 PM $ 0.000124
+0.00%
$ 1.24 million $ 612
May 24, 9 AM $ 0.000114
+0.00%
$ 1.14 million $ 257
May 24, 8 AM $ 0.000114
+0.00%
$ 1.14 million $ 240
May 24, 7 AM $ 0.000114
+0.00%
$ 1.14 million $ 240
May 24, 6 AM $ 0.000114
+0.00%
$ 1.14 million $ 254
May 24, 5 AM $ 0.000114
+0.01%
$ 1.14 million $ 296
May 24, 4 AM $ 0.000114
+0.00%
$ 1.14 million $ 311
May 24, 3 AM $ 0.000114
+2.18%
$ 1.14 million $ 311
May 24, 2 AM $ 0.000112
+0.00%
$ 1.12 million $ 311
May 24, 1 AM $ 0.000112
+0.00%
$ 1.12 million $ 311
May 23, 7 PM $ 0.0000803
+0.00%
$ 802,999 $ 309
May 23, 6 PM $ 0.00008
+0.00%
$ 800,099 $ 299
May 23, 1 PM $ 0.000083
+0.00%
$ 829,999 $ 392
May 23, 12 PM $ 0.000083
+1.22%
$ 829,999 $ 392
May 23, 11 AM $ 0.000082
+0.00%
$ 819,999 $ 372
May 23, 10 AM $ 0.000082
+0.00%
$ 819,999 $ 366
May 23, 9 AM $ 0.000082
+0.00%
$ 819,999 $ 367
May 23, 7 AM $ 0.000083
+0.00%
$ 829,799 $ 441
May 23, 6 AM $ 0.000083
+0.00%
$ 829,999 $ 420
May 23, 5 AM $ 0.000085
+0.00%
$ 849,999 $ 364
May 23, 4 AM $ 0.000085
+0.00%
$ 849,999 $ 364
May 23, 3 AM $ 0.000085
+0.00%
$ 849,999 $ 364
May 23, 2 AM $ 0.000085
+0.00%
$ 849,999 $ 364
May 23, 1 AM $ 0.000085
+0.00%
$ 849,999 $ 364
May 23, 12 AM $ 0.000085
+0.00%
$ 849,999 $ 364
May 22, 11 PM $ 0.000085
+0.00%
$ 849,999 $ 364
May 22, 10 PM $ 0.000085
+0.00%
$ 849,999 $ 364
May 22, 9 PM $ 0.000085
+0.00%
$ 849,999 $ 364
May 22, 7 PM $ 0.000085
+0.00%
$ 849,999 $ 478
May 22, 6 PM $ 0.000085
+0.00%
$ 849,999 $ 478
May 22, 5 PM $ 0.000085
+2.41%
$ 849,999 $ 478
May 22, 4 PM $ 0.000086
+0.00%
$ 859,999 $ 391
May 22, 3 PM $ 0.000086
+0.00%
$ 859,999 $ 282
May 22, 2 PM $ 0.000086
+0.00%
$ 859,999 $ 284
May 22, 1 PM $ 0.000086
+0.00%
$ 859,999 $ 438
May 22, 12 PM $ 0.000086
+0.00%
$ 859,999 $ 438
May 22, 10 AM $ 0.000088
+0.00%
$ 879,899 $ 413
May 22, 9 AM $ 0.000088
+0.00%
$ 879,899 $ 414
May 22, 8 AM $ 0.000088
-2.22%
$ 879,899 $ 415
May 22, 7 AM $ 0.00009
+0.00%
$ 899,899 $ 345
May 22, 6 AM $ 0.00009
+0.00%
$ 899,899 $ 346
May 22, 5 AM $ 0.00009
+0.00%
$ 899,899 $ 389
May 22, 4 AM $ 0.00009
+0.00%
$ 899,899 $ 389
May 22, 3 AM $ 0.00009
+0.00%
$ 899,899 $ 389
May 22, 2 AM $ 0.00009
+0.00%
$ 899,899 $ 389