OFFICIAL ZUNO Historical Data

ZUNO Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000033
+0.00%
$ 330,100 $ 1,275
May 28, 2 AM $ 0.000033
+0.00%
$ 330,100 $ 1,275
May 28, 1 AM $ 0.000033
+0.00%
$ 330,100 $ 1,275
May 28, 12 AM $ 0.000033
+0.00%
$ 330,100 $ 1,275
May 27, 11 PM $ 0.000033
+0.00%
$ 330,100 $ 1,275
May 27, 10 PM $ 0.000033
+0.00%
$ 330,100 $ 1,711
May 27, 9 PM $ 0.000033
+0.00%
$ 330,100 $ 1,841
May 27, 3 PM $ 0.000025
+0.00%
$ 250,000 $ 2,765
May 27, 9 AM $ 0.000058
+0.00%
$ 579,900 $ 2,920
May 27, 8 AM $ 0.000058
-1.11%
$ 579,900 $ 2,920
May 27, 7 AM $ 0.000058
-0.51%
$ 580,000 $ 2,942
May 27, 6 AM $ 0.0000583
-2.83%
$ 583,000 $ 2,675
May 27, 5 AM $ 0.00006
+0.00%
$ 600,000 $ 2,119
May 27, 4 AM $ 0.00006
+0.00%
$ 600,000 $ 2,119
May 27, 3 AM $ 0.00006
+0.00%
$ 600,000 $ 2,119
May 27, 2 AM $ 0.00006
+0.00%
$ 600,000 $ 2,119
May 27, 1 AM $ 0.00006
+0.00%
$ 600,000 $ 2,119
May 27, 12 AM $ 0.00006
+0.00%
$ 600,000 $ 2,119
May 26, 11 PM $ 0.00006
+0.00%
$ 600,000 $ 2,119
May 26, 9 PM $ 0.00006
+0.00%
$ -- $ 1,033
May 26, 8 PM $ 0.00006
+0.00%
$ 600,000 $ 1,033
May 26, 5 PM $ 0.000058
+0.00%
$ 579,900 $ 1,631
May 26, 4 PM $ 0.000058
+0.00%
$ 579,900 $ 1,686
May 26, 3 PM $ 0.000058
+0.00%
$ 579,900 $ 2,523
May 26, 2 PM $ 0.000058
+0.00%
$ 579,900 $ 2,523
May 26, 1 PM $ 0.000058
+5.44%
$ 579,900 $ 2,482
May 26, 6 AM $ 0.0000745
+0.00%
$ 744,999 $ 2,081
May 26, 5 AM $ 0.0000745
+0.00%
$ 744,999 $ 2,081
May 26, 4 AM $ 0.0000745
+0.00%
$ 744,999 $ 2,116
May 26, 3 AM $ 0.0000745
+0.00%
$ 744,999 $ 2,116
May 26, 2 AM $ 0.0000745
+0.00%
$ 744,999 $ 2,116
May 26, 1 AM $ 0.0000745
+0.00%
$ 744,999 $ 2,116
May 26, 12 AM $ 0.0000745
+0.00%
$ 744,999 $ 2,116
May 25, 11 PM $ 0.0000745
+0.00%
$ 744,999 $ 2,116
May 25, 10 PM $ 0.000074
+0.00%
$ 739,999 $ 2,091
May 25, 4 PM $ 0.000105
+0.00%
$ 1.05 million $ 150
May 25, 3 PM $ 0.000105
+0.00%
$ 1.05 million $ 150
May 25, 2 PM $ 0.000105
+0.00%
$ 1.05 million $ 150
May 25, 1 PM $ 0.000105
+0.00%
$ 1.05 million $ 150
May 25, 12 PM $ 0.000105
+0.00%
$ 1.05 million $ 150
May 25, 11 AM $ 0.000105
+0.00%
$ 1.05 million $ 150
May 25, 10 AM $ 0.000105
-4.55%
$ 1.05 million $ 56
May 25, 9 AM $ 0.00011
+0.00%
$ 1.1 million $ 469
May 25, 5 AM $ 0.000112
+0.00%
$ 1.12 million $ 462
May 25, 4 AM $ 0.000112
+0.00%
$ 1.12 million $ 462
May 25, 3 AM $ 0.000112
+0.00%
$ 1.12 million $ 462
May 25, 2 AM $ 0.000112
+0.00%
$ 1.12 million $ 462
May 25, 1 AM $ 0.000112
+0.00%
$ 1.12 million $ 462
May 25, 12 AM $ 0.000112
+0.00%
$ 1.12 million $ 462
May 24, 11 PM $ 0.000112
+0.00%
$ 1.12 million $ 462