OFFICIAL ZUNO Historical Data

ZUNO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.0000499
+0.00%
$ 499,100 $ 1,251
Jun 2, 8 PM $ 0.0000499
+0.00%
$ 499,100 $ 1,251
Jun 2, 7 PM $ 0.0000499
+0.00%
$ 499,100 $ 1,441
Jun 2, 6 PM $ 0.0000499
+0.00%
$ 499,100 $ 1,452
Jun 2, 5 PM $ 0.0000499
+0.00%
$ 499,100 $ 1,452
Jun 2, 4 PM $ 0.0000499
+0.00%
$ 499,100 $ 1,452
Jun 2, 3 PM $ 0.0000499
+0.00%
$ 499,100 $ 1,452
Jun 2, 2 PM $ 0.0000499
+0.00%
$ 499,500 $ 1,429
Jun 2, 1 PM $ 0.0000515
+0.00%
$ 515,300 $ 2,482
Jun 2, 7 AM $ 0.0000552
+0.00%
$ 551,700 $ 2,048
Jun 2, 6 AM $ 0.0000552
+0.00%
$ 551,700 $ 2,048
Jun 2, 2 AM $ 0.0000554
+0.00%
$ 554,500 $ 2,099
Jun 1, 11 PM $ 0.000058
+0.00%
$ 579,600 $ 2,080
Jun 1, 10 PM $ 0.000058
+0.00%
$ 579,600 $ 2,080
Jun 1, 9 PM $ 0.000058
+0.00%
$ 579,900 $ 1,769
Jun 1, 8 PM $ 0.000058
+0.00%
$ 579,900 $ 1,770
Jun 1, 7 PM $ 0.0000598
+0.00%
$ 597,899 $ 1,637
Jun 1, 6 PM $ 0.0000598
+0.00%
$ 597,899 $ 1,626
Jun 1, 5 PM $ 0.0000598
+0.00%
$ 597,899 $ 1,626
Jun 1, 4 PM $ 0.0000598
+0.00%
$ 597,899 $ 1,629
Jun 1, 10 AM $ 0.000052
+4.06%
$ 520,000 $ 1,150
Jun 1, 9 AM $ 0.00005
+2.50%
$ 499,700 $ 1,148
Jun 1, 8 AM $ 0.0000487
+0.00%
$ 487,500 $ 1,049
Jun 1, 7 AM $ 0.0000487
+0.00%
$ 487,500 $ 1,065
Jun 1, 6 AM $ 0.0000487
+0.00%
$ 487,500 $ 1,054
Jun 1, 5 AM $ 0.0000487
+0.02%
$ 487,500 $ 1,054
Jun 1, 4 AM $ 0.0000487
+1.54%
$ 487,400 $ 1,089
Jun 1, 3 AM $ 0.000048
+0.00%
$ 480,000 $ 1,045
Jun 1, 2 AM $ 0.000048
+0.00%
$ 480,000 $ 1,102
Jun 1, 1 AM $ 0.000048
+0.00%
$ 480,000 $ 1,133
Jun 1, 12 AM $ 0.000048
+0.00%
$ 480,000 $ 1,134
May 31, 11 PM $ 0.000048
+0.00%
$ 480,000 $ 1,134
May 31, 10 PM $ 0.000048
+0.00%
$ 480,000 $ 1,134
May 31, 8 PM $ 0.000048
+0.00%
$ 479,900 $ 1,582
May 31, 2 PM $ 0.0000488
+0.00%
$ 487,900 $ 1,082
May 31, 1 PM $ 0.0000488
+0.00%
$ 487,900 $ 1,098
May 31, 10 AM $ 0.000047
+0.00%
$ 470,000 $ 1,138
May 31, 9 AM $ 0.000047
+0.00%
$ 470,000 $ 1,138
May 31, 8 AM $ 0.0000479
+0.00%
$ 478,600 $ 1,138
May 31, 7 AM $ 0.0000479
+0.00%
$ 478,600 $ 1,122
May 31, 6 AM $ 0.0000479
+0.00%
$ 478,600 $ 1,122
May 31, 5 AM $ 0.0000479
+0.00%
$ 478,600 $ 1,166
May 31, 4 AM $ 0.0000488
+0.00%
$ 487,900 $ 1,074
May 31, 2 AM $ 0.0000483
+0.00%
$ -- $ 987
May 31, 1 AM $ 0.0000483
-1.00%
$ 483,000 $ 986
May 31, 12 AM $ 0.0000488
+0.00%
$ 487,900 $ 985
May 30, 11 PM $ 0.0000488
+0.00%
$ 487,900 $ 985
May 30, 10 PM $ 0.0000488
+0.00%
$ 487,900 $ 985
May 30, 8 PM $ 0.0000488
+0.00%
$ 488,000 $ 760
May 30, 5 PM $ 0.0000488
+0.00%
$ 487,900 $ 441