OFFICIAL ZUNO Historical Data

ZUNO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0000479
+0.00%
$ 478,900 $ 633
Jun 5, 7 AM $ 0.0000479
+0.00%
$ 478,900 $ 471
Jun 5, 6 AM $ 0.000045
+0.00%
$ 450,000 $ 475
Jun 5, 5 AM $ 0.0000479
+0.00%
$ 478,900 $ 473
Jun 5, 4 AM $ 0.0000479
+0.00%
$ 478,900 $ 473
Jun 5, 3 AM $ 0.0000479
+0.00%
$ 478,900 $ 473
Jun 5, 2 AM $ 0.0000479
+0.00%
$ 478,900 $ 473
Jun 5, 1 AM $ 0.0000479
+0.00%
$ 478,900 $ 574
Jun 5, 12 AM $ 0.0000479
+0.00%
$ 478,900 $ 574
Jun 4, 11 PM $ 0.0000479
+0.00%
$ 478,900 $ 575
Jun 4, 10 PM $ 0.0000479
+0.00%
$ 478,900 $ 581
Jun 4, 9 PM $ 0.0000479
+0.00%
$ 478,900 $ 581
Jun 4, 8 PM $ 0.0000479
+0.00%
$ 478,900 $ 598
Jun 4, 7 PM $ 0.0000479
+0.00%
$ 478,900 $ 599
Jun 4, 6 PM $ 0.0000479
+0.00%
$ 478,900 $ 599
Jun 4, 5 PM $ 0.0000479
+0.00%
$ 478,900 $ 599
Jun 4, 4 PM $ 0.0000479
+0.00%
$ 478,900 $ 786
Jun 4, 3 PM $ 0.000044
-8.12%
$ 440,000 $ 880
Jun 4, 2 PM $ 0.0000475
+0.00%
$ 475,000 $ 862
Jun 4, 1 PM $ 0.0000475
+0.02%
$ 475,000 $ 927
Jun 4, 12 PM $ 0.0000475
+0.00%
$ 474,900 $ 1,236
Jun 4, 11 AM $ 0.0000475
+0.00%
$ 474,900 $ 1,237
Jun 4, 10 AM $ 0.0000475
+0.00%
$ 474,900 $ 1,237
Jun 4, 9 AM $ 0.0000475
+0.00%
$ 474,900 $ 1,237
Jun 4, 8 AM $ 0.0000475
+0.00%
$ 474,900 $ 1,037
Jun 4, 7 AM $ 0.0000475
+0.30%
$ 474,900 $ 1,037
Jun 4, 6 AM $ 0.0000473
+0.00%
$ 473,500 $ 1,047
Jun 4, 5 AM $ 0.0000473
+0.00%
$ 473,500 $ 1,047
Jun 4, 4 AM $ 0.0000473
+0.00%
$ 473,500 $ 1,047
Jun 4, 3 AM $ 0.0000473
+0.00%
$ 473,500 $ 1,047
Jun 4, 2 AM $ 0.0000473
+0.00%
$ 473,400 $ 1,068
Jun 4, 1 AM $ 0.0000473
+0.00%
$ 473,400 $ 967
Jun 4, 12 AM $ 0.0000473
+0.00%
$ 473,400 $ 1,012
Jun 3, 11 PM $ 0.0000473
+0.00%
$ 473,400 $ 1,074
Jun 3, 9 PM $ 0.0000474
+0.00%
$ 474,300 $ 1,057
Jun 3, 8 PM $ 0.0000474
-0.06%
$ 474,300 $ 1,057
Jun 3, 7 PM $ 0.0000475
+0.00%
$ 474,600 $ 1,056
Jun 3, 6 PM $ 0.0000475
+0.00%
$ 474,600 $ 1,056
Jun 3, 5 PM $ 0.0000475
-0.06%
$ 474,600 $ 1,056
Jun 3, 4 PM $ 0.0000475
+14.41%
$ 474,900 $ 869
Jun 3, 1 PM $ 0.00004
+0.00%
$ 400,000 $ 478
Jun 3, 12 PM $ 0.00004
+0.00%
$ 400,000 $ 198
Jun 3, 7 AM $ 0.00004
+0.00%
$ 400,000 $ 1,006
Jun 3, 6 AM $ 0.00004
+0.00%
$ 400,000 $ 1,006
Jun 3, 5 AM $ 0.00004
+0.00%
$ 400,000 $ 1,006
Jun 3, 4 AM $ 0.00004
+0.00%
$ 400,000 $ 1,006
Jun 3, 3 AM $ 0.00004
-16.65%
$ 400,000 $ 1,006
Jun 2, 11 PM $ 0.000047
+0.00%
$ -- $ 940
Jun 2, 10 PM $ 0.000047
+0.00%
$ 470,000 $ 940
Jun 2, 9 PM $ 0.0000499
+0.00%
$ 499,100 $ 1,251