OFFICIAL ZUNO Historical Data

ZUNO Page 45
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0000745
-1.42%
$ 744,600 $ 27,668
Feb 20, 12 AM $ 0.0000755
+0.89%
$ 755,400 $ 26,416
Feb 19, 11 PM $ 0.0000749
+0.01%
$ 748,700 $ 24,420
Feb 19, 10 PM $ 0.0000746
+0.16%
$ 746,200 $ 23,655
Feb 19, 9 PM $ 0.0000746
-1.05%
$ 745,600 $ 23,113
Feb 19, 8 PM $ 0.0000754
+1.14%
$ 753,900 $ 23,708
Feb 19, 7 PM $ 0.0000744
-0.19%
$ 744,200 $ 23,578
Feb 19, 6 PM $ 0.0000746
-1.96%
$ 745,600 $ 23,805
Feb 19, 5 PM $ 0.0000762
-0.24%
$ 762,300 $ 23,597
Feb 19, 4 PM $ 0.0000761
-0.26%
$ 761,000 $ 22,883
Feb 19, 3 PM $ 0.0000761
-1.46%
$ 760,900 $ 22,156
Feb 19, 2 PM $ 0.000077
+1.08%
$ 770,500 $ 22,437
Feb 19, 1 PM $ 0.0000761
-1.39%
$ 761,400 $ 23,858
Feb 19, 12 PM $ 0.0000772
-0.36%
$ 772,300 $ 23,466
Feb 19, 11 AM $ 0.0000775
+4.42%
$ 774,900 $ 23,023
Feb 19, 10 AM $ 0.0000741
+0.34%
$ 740,700 $ 22,561
Feb 19, 9 AM $ 0.0000738
-0.54%
$ 738,200 $ 24,097
Feb 19, 8 AM $ 0.0000743
-0.87%
$ 742,800 $ 27,059
Feb 19, 7 AM $ 0.0000749
-0.12%
$ 748,600 $ 27,115
Feb 19, 6 AM $ 0.0000748
+0.59%
$ 747,700 $ 26,736
Feb 19, 5 AM $ 0.0000742
+0.07%
$ 742,500 $ 25,376
Feb 19, 4 AM $ 0.0000742
-0.07%
$ 742,000 $ 24,992
Feb 19, 3 AM $ 0.0000742
+0.00%
$ 742,300 $ 25,423
Feb 19, 2 AM $ 0.0000741
-0.11%
$ 741,500 $ 25,608
Feb 19, 1 AM $ 0.0000742
+0.08%
$ 742,300 $ 25,905
Feb 19, 12 AM $ 0.0000742
+0.12%
$ 741,700 $ 26,038
Feb 18, 11 PM $ 0.0000741
+0.15%
$ 741,000 $ 26,248
Feb 18, 10 PM $ 0.000074
+0.15%
$ 740,200 $ 26,381
Feb 18, 9 PM $ 0.0000738
+0.08%
$ 738,200 $ 26,840
Feb 18, 8 PM $ 0.000074
-0.27%
$ 739,600 $ 26,377
Feb 18, 7 PM $ 0.0000734
-0.92%
$ 734,500 $ 26,697
Feb 18, 6 PM $ 0.0000741
-0.70%
$ 741,300 $ 26,616
Feb 18, 5 PM $ 0.0000746
-0.16%
$ 746,500 $ 28,411
Feb 18, 4 PM $ 0.0000745
-1.49%
$ 745,400 $ 28,911
Feb 18, 3 PM $ 0.0000757
+11.31%
$ 756,700 $ 29,345
Feb 18, 2 PM $ 0.0000677
-8.20%
$ 676,600 $ 29,019
Feb 18, 1 PM $ 0.0000735
-0.69%
$ 735,300 $ 27,890
Feb 18, 12 PM $ 0.0000783
+0.36%
$ 783,100 $ 28,915
Feb 18, 11 AM $ 0.0000785
-0.62%
$ 785,100 $ 29,253
Feb 18, 10 AM $ 0.000079
-6.28%
$ 790,000 $ 29,014
Feb 18, 9 AM $ 0.0000883
+0.53%
$ 883,400 $ 27,102
Feb 18, 8 AM $ 0.0000879
+0.34%
$ 878,600 $ 23,450
Feb 18, 7 AM $ 0.0000876
+0.62%
$ 876,100 $ 23,996
Feb 18, 6 AM $ 0.0000872
+0.09%
$ 872,100 $ 25,061
Feb 18, 5 AM $ 0.0000871
-0.30%
$ 871,500 $ 25,690
Feb 18, 4 AM $ 0.0000875
-0.14%
$ 875,000 $ 25,417
Feb 18, 3 AM $ 0.0000877
+0.86%
$ 877,000 $ 24,997
Feb 18, 2 AM $ 0.000087
-0.23%
$ 869,600 $ 24,831
Feb 18, 1 AM $ 0.0000871
-0.08%
$ 871,300 $ 24,475
Feb 18, 12 AM $ 0.0000872
-0.13%
$ 871,800 $ 24,394