OFFICIAL ZUNO Historical Data

ZUNO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 AM $ 0.0000706
+0.00%
$ 706,500 $ 12,726
Feb 24, 4 AM $ 0.0000706
-0.56%
$ 706,500 $ 14,028
Feb 24, 3 AM $ 0.000071
-0.91%
$ 710,500 $ 15,407
Feb 24, 2 AM $ 0.0000717
+1.31%
$ 717,000 $ 16,794
Feb 24, 1 AM $ 0.0000708
-2.82%
$ 707,700 $ 17,261
Feb 24, 12 AM $ 0.0000728
+0.89%
$ 728,200 $ 17,941
Feb 23, 11 PM $ 0.0000722
-1.69%
$ 721,800 $ 20,987
Feb 23, 10 PM $ 0.0000734
+1.84%
$ 734,200 $ 23,274
Feb 23, 9 PM $ 0.0000721
-0.17%
$ 720,900 $ 24,182
Feb 23, 8 PM $ 0.0000722
+0.50%
$ 721,900 $ 25,071
Feb 23, 7 PM $ 0.0000718
-3.18%
$ 718,400 $ 24,994
Feb 23, 6 PM $ 0.0000742
+1.78%
$ 742,000 $ 25,050
Feb 23, 5 PM $ 0.0000729
-1.37%
$ 728,900 $ 25,165
Feb 23, 4 PM $ 0.0000745
-0.15%
$ 745,200 $ 25,289
Feb 23, 3 PM $ 0.0000746
-0.96%
$ 746,400 $ 25,997
Feb 23, 2 PM $ 0.0000754
-0.34%
$ 753,900 $ 25,564
Feb 23, 1 PM $ 0.0000756
-0.30%
$ 756,500 $ 25,350
Feb 23, 12 PM $ 0.0000759
+0.94%
$ 758,900 $ 26,332
Feb 23, 11 AM $ 0.0000752
-0.04%
$ 751,800 $ 27,220
Feb 23, 10 AM $ 0.0000752
+0.33%
$ 752,400 $ 27,253
Feb 23, 9 AM $ 0.000075
+1.20%
$ 749,900 $ 27,160
Feb 23, 8 AM $ 0.0000739
-0.87%
$ 738,700 $ 26,803
Feb 23, 7 AM $ 0.0000746
+1.28%
$ 746,200 $ 27,578
Feb 23, 6 AM $ 0.0000737
+0.79%
$ 737,100 $ 28,013
Feb 23, 5 AM $ 0.0000731
+0.73%
$ 731,300 $ 28,239
Feb 23, 4 AM $ 0.0000726
-2.46%
$ 726,100 $ 28,856
Feb 23, 3 AM $ 0.0000744
-0.36%
$ 744,500 $ 28,411
Feb 23, 2 AM $ 0.0000747
+0.04%
$ 747,200 $ 27,753
Feb 23, 1 AM $ 0.0000746
-3.97%
$ 746,500 $ 28,318
Feb 23, 12 AM $ 0.0000785
-4.29%
$ 784,900 $ 28,603
Feb 22, 11 PM $ 0.0000823
+2.50%
$ 823,300 $ 25,751
Feb 22, 10 PM $ 0.0000804
+0.56%
$ 803,600 $ 23,970
Feb 22, 9 PM $ 0.00008
+4.57%
$ 800,300 $ 23,406
Feb 22, 8 PM $ 0.0000765
-0.14%
$ 765,500 $ 23,103
Feb 22, 7 PM $ 0.0000745
-0.44%
$ 744,600 $ 23,140
Feb 22, 6 PM $ 0.0000744
+3.32%
$ 744,400 $ 23,241
Feb 22, 5 PM $ 0.000072
-0.54%
$ 720,000 $ 23,510
Feb 22, 4 PM $ 0.0000724
-0.04%
$ 723,900 $ 24,391
Feb 22, 3 PM $ 0.0000725
-0.07%
$ 724,800 $ 23,848
Feb 22, 2 PM $ 0.0000725
-0.25%
$ 724,900 $ 23,805
Feb 22, 1 PM $ 0.0000727
+0.87%
$ 726,600 $ 24,247
Feb 22, 12 PM $ 0.000072
+1.28%
$ 720,300 $ 23,306
Feb 22, 11 AM $ 0.0000711
-3.75%
$ 711,200 $ 22,492
Feb 22, 10 AM $ 0.0000739
+0.37%
$ 739,100 $ 22,413
Feb 22, 9 AM $ 0.0000736
-0.05%
$ 736,200 $ 22,029
Feb 22, 8 AM $ 0.0000737
-0.51%
$ 736,700 $ 21,655
Feb 22, 7 AM $ 0.000074
+0.53%
$ 740,500 $ 20,728
Feb 22, 6 AM $ 0.0000736
+0.01%
$ 736,500 $ 20,805
Feb 22, 5 AM $ 0.0000737
-0.15%
$ 736,900 $ 21,027
Feb 22, 4 AM $ 0.0000738
-0.04%
$ 738,000 $ 19,839