OFFICIAL ZUNO Historical Data

ZUNO Page 40
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.000034
+0.00%
$ 340,100 $ 24,990
Mar 2, 7 AM $ 0.000034
+0.00%
$ 340,100 $ 26,084
Mar 2, 6 AM $ 0.000034
-2.83%
$ 340,100 $ 26,877
Mar 2, 5 AM $ 0.000035
+0.00%
$ 350,000 $ 26,999
Mar 2, 4 AM $ 0.000035
-0.03%
$ 350,000 $ 29,236
Mar 2, 3 AM $ 0.000035
+0.00%
$ 350,100 $ 30,331
Mar 2, 2 AM $ 0.000035
+0.03%
$ 350,100 $ 31,127
Mar 2, 1 AM $ 0.000035
-3.07%
$ 350,000 $ 30,561
Mar 2, 12 AM $ 0.0000361
+0.00%
$ 361,000 $ 28,537
Mar 1, 11 PM $ 0.0000361
+0.00%
$ 361,000 $ 28,127
Mar 1, 10 PM $ 0.0000361
-2.67%
$ 361,000 $ 28,573
Mar 1, 9 PM $ 0.0000371
-3.71%
$ 371,000 $ 28,568
Mar 1, 8 PM $ 0.0000371
+0.00%
$ 370,900 $ 28,930
Mar 1, 7 PM $ 0.0000371
+0.00%
$ 370,900 $ 29,634
Mar 1, 6 PM $ 0.0000371
-3.01%
$ 370,900 $ 30,480
Mar 1, 5 PM $ 0.0000474
-2.45%
$ 473,600 $ 31,381
Mar 1, 4 PM $ 0.0000486
-1.18%
$ 485,600 $ 31,709
Mar 1, 3 PM $ 0.0000492
-3.09%
$ 491,600 $ 31,625
Mar 1, 2 PM $ 0.0000507
-1.46%
$ 507,300 $ 31,503
Mar 1, 1 PM $ 0.0000515
-0.16%
$ 515,100 $ 31,536
Mar 1, 12 PM $ 0.0000526
-0.64%
$ 526,500 $ 32,137
Mar 1, 11 AM $ 0.0000557
-0.16%
$ 556,700 $ 32,139
Mar 1, 10 AM $ 0.0000558
-0.11%
$ 557,600 $ 30,792
Mar 1, 9 AM $ 0.0000558
-1.88%
$ 558,200 $ 28,567
Mar 1, 8 AM $ 0.000057
-1.67%
$ 569,900 $ 30,628
Mar 1, 7 AM $ 0.000058
-1.40%
$ 579,600 $ 31,998
Mar 1, 6 AM $ 0.0000588
-1.46%
$ 588,000 $ 32,285
Mar 1, 5 AM $ 0.0000604
-8.15%
$ 604,300 $ 32,411
Mar 1, 4 AM $ 0.0000687
+0.38%
$ 687,200 $ 30,237
Mar 1, 3 AM $ 0.0000682
-11.73%
$ 682,000 $ 29,270
Mar 1, 2 AM $ 0.0000773
+0.08%
$ 772,600 $ 28,416
Mar 1, 1 AM $ 0.0000772
+0.22%
$ 771,800 $ 29,137
Mar 1, 12 AM $ 0.0000768
-0.26%
$ 768,500 $ 35,162
Feb 28, 11 PM $ 0.0000771
-0.25%
$ 770,700 $ 35,025
Feb 28, 10 PM $ 0.0000773
+0.47%
$ 772,600 $ 35,289
Feb 28, 9 PM $ 0.000077
-0.01%
$ 769,600 $ 35,031
Feb 28, 8 PM $ 0.000077
+0.98%
$ 770,200 $ 35,206
Feb 28, 7 PM $ 0.0000764
+0.34%
$ 763,800 $ 35,466
Feb 28, 6 PM $ 0.0000761
+1.16%
$ 761,000 $ 37,525
Feb 28, 5 PM $ 0.0000751
-0.21%
$ 751,000 $ 38,639
Feb 28, 4 PM $ 0.0000752
-0.58%
$ 752,500 $ 38,835
Feb 28, 3 PM $ 0.0000756
+0.42%
$ 756,200 $ 38,467
Feb 28, 2 PM $ 0.0000754
-0.09%
$ 753,600 $ 38,495
Feb 28, 1 PM $ 0.0000745
+0.24%
$ 744,900 $ 39,739
Feb 28, 12 PM $ 0.0000743
+0.08%
$ 742,900 $ 40,160
Feb 28, 11 AM $ 0.0000743
-0.03%
$ 743,000 $ 39,351
Feb 28, 10 AM $ 0.0000743
+0.34%
$ 742,900 $ 38,798
Feb 28, 9 AM $ 0.000074
-0.09%
$ 740,200 $ 38,648
Feb 28, 8 AM $ 0.0000741
-0.19%
$ 741,300 $ 35,934
Feb 28, 7 AM $ 0.0000743
+0.49%
$ 742,700 $ 34,158