OFFICIAL ZUNO Historical Data

ZUNO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0000554
+0.00%
$ 554,500 $ 545
Jun 7, 8 AM $ 0.0000554
+0.00%
$ 554,500 $ 590
Jun 7, 7 AM $ 0.0000554
+0.00%
$ 554,500 $ 590
Jun 7, 6 AM $ 0.0000515
+0.02%
$ 515,400 $ 590
Jun 7, 5 AM $ 0.0000515
+0.00%
$ 515,300 $ 503
Jun 7, 4 AM $ 0.0000515
+0.00%
$ 515,300 $ 503
Jun 7, 3 AM $ 0.0000515
+0.00%
$ 515,300 $ 478
Jun 7, 2 AM $ 0.0000515
+0.00%
$ 515,300 $ 478
Jun 7, 1 AM $ 0.0000515
+0.00%
$ 515,300 $ 478
Jun 7, 12 AM $ 0.0000515
+0.00%
$ 515,300 $ 478
Jun 6, 11 PM $ 0.0000515
+0.00%
$ 515,300 $ 478
Jun 6, 10 PM $ 0.0000515
+1.04%
$ 515,300 $ 478
Jun 6, 9 PM $ 0.000051
+0.00%
$ 510,000 $ 429
Jun 6, 8 PM $ 0.000051
+0.00%
$ 510,000 $ 562
Jun 6, 7 PM $ 0.000051
-1.05%
$ 510,000 $ 562
Jun 6, 6 PM $ 0.0000515
+0.00%
$ 515,400 $ 647
Jun 6, 5 PM $ 0.0000515
+0.00%
$ 515,400 $ 647
Jun 6, 4 PM $ 0.0000515
+0.00%
$ 515,400 $ 650
Jun 6, 3 PM $ 0.0000515
+0.00%
$ 515,400 $ 663
Jun 6, 2 PM $ 0.0000515
+0.00%
$ 515,400 $ 663
Jun 6, 1 PM $ 0.0000465
-2.92%
$ 465,000 $ 619
Jun 6, 12 PM $ 0.0000479
+0.00%
$ 479,000 $ 616
Jun 6, 11 AM $ 0.0000479
+0.00%
$ 479,000 $ 508
Jun 6, 10 AM $ 0.0000479
+0.02%
$ 479,000 $ 544
Jun 6, 9 AM $ 0.0000475
-0.81%
$ 474,900 $ 368
Jun 6, 8 AM $ 0.0000479
+0.00%
$ 478,800 $ 361
Jun 6, 7 AM $ 0.0000479
+0.00%
$ 478,800 $ 523
Jun 6, 6 AM $ 0.0000479
+0.00%
$ 478,800 $ 523
Jun 6, 5 AM $ 0.0000479
+0.00%
$ 478,800 $ 523
Jun 6, 4 AM $ 0.0000479
+0.00%
$ 478,800 $ 525
Jun 6, 3 AM $ 0.0000479
+0.00%
$ 478,800 $ 525
Jun 6, 2 AM $ 0.0000479
+0.00%
$ 478,800 $ 525
Jun 6, 1 AM $ 0.0000479
+0.00%
$ 478,800 $ 525
Jun 6, 12 AM $ 0.0000479
+0.00%
$ 478,800 $ 525
Jun 5, 11 PM $ 0.0000479
+0.00%
$ 478,800 $ 525
Jun 5, 10 PM $ 0.0000479
+0.00%
$ 478,800 $ 525
Jun 5, 9 PM $ 0.0000479
+2.09%
$ 478,800 $ 525
Jun 5, 8 PM $ 0.0000469
+0.00%
$ 469,000 $ 392
Jun 5, 7 PM $ 0.0000465
+0.00%
$ 465,000 $ 392
Jun 5, 6 PM $ 0.000047
+0.00%
$ 470,000 $ 280
Jun 5, 5 PM $ 0.000047
+0.00%
$ 470,000 $ 279
Jun 5, 4 PM $ 0.000047
-1.82%
$ 470,000 $ 277
Jun 5, 3 PM $ 0.0000479
+0.00%
$ 478,700 $ 339
Jun 5, 2 PM $ 0.0000479
+0.00%
$ 478,700 $ 340
Jun 5, 1 PM $ 0.0000479
+0.00%
$ 478,700 $ 357
Jun 5, 12 PM $ 0.0000479
+0.00%
$ 478,700 $ 507
Jun 5, 11 AM $ 0.0000479
+0.00%
$ 478,700 $ 507
Jun 5, 10 AM $ 0.0000479
+0.00%
$ 478,800 $ 471
Jun 5, 9 AM $ 0.0000479
+0.00%
$ 478,800 $ 471
Jun 5, 8 AM $ 0.0000479
+0.00%
$ 478,900 $ 633