OFFICIAL ZUNO Historical Data

ZUNO Page 39
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $ 0.00002
-0.05%
$ 200,000 $ 5,933
Mar 4, 10 PM $ 0.00002
-6.54%
$ 200,100 $ 5,584
Mar 4, 9 PM $ 0.0000214
+0.28%
$ 213,800 $ 4,776
Mar 4, 8 PM $ 0.0000213
-4.39%
$ 213,200 $ 4,107
Mar 4, 7 PM $ 0.0000223
+0.68%
$ 223,000 $ 3,529
Mar 4, 6 PM $ 0.0000221
+0.00%
$ 221,500 $ 2,945
Mar 4, 5 PM $ 0.0000221
-0.23%
$ 221,500 $ 2,397
Mar 4, 4 PM $ 0.0000222
+0.00%
$ -- $ 1,615
Mar 4, 1 PM $ 0.000022
+0.00%
$ 220,000 $ 1,671
Mar 4, 12 PM $ 0.000022
-1.26%
$ 220,000 $ 1,671
Mar 4, 11 AM $ 0.0000223
-12.39%
$ 222,800 $ 1,360
Mar 4, 9 AM $ 0.0000255
-0.47%
$ 255,400 $ 1,366
Mar 4, 8 AM $ 0.0000256
-0.50%
$ 256,300 $ 1,411
Mar 4, 2 AM $ 0.000034
+0.00%
$ 339,700 $ 4,568
Mar 4, 1 AM $ 0.000034
-2.44%
$ 339,700 $ 5,019
Mar 4, 12 AM $ 0.0000348
+0.00%
$ 348,200 $ 5,396
Mar 3, 11 PM $ 0.000031
+3.30%
$ 309,900 $ 7,337
Mar 3, 10 PM $ 0.00003
+0.00%
$ 300,000 $ 7,739
Mar 3, 9 PM $ 0.0000348
-0.23%
$ 348,500 $ 8,630
Mar 3, 8 PM $ 0.0000349
+0.00%
$ 349,300 $ 9,196
Mar 3, 7 PM $ 0.0000349
+0.00%
$ 349,300 $ 11,391
Mar 3, 6 PM $ 0.0000349
-5.21%
$ 349,300 $ 13,635
Mar 3, 5 PM $ 0.0000368
+0.00%
$ 368,500 $ 14,628
Mar 3, 4 PM $ 0.0000368
-0.35%
$ 368,500 $ 16,243
Mar 3, 3 PM $ 0.000037
-1.39%
$ 369,800 $ 17,237
Mar 3, 2 PM $ 0.0000375
-1.94%
$ 375,000 $ 17,842
Mar 3, 1 PM $ 0.0000382
+0.00%
$ 382,400 $ 18,439
Mar 3, 12 PM $ 0.0000382
+0.00%
$ 382,400 $ 19,315
Mar 3, 11 AM $ 0.0000387
-0.10%
$ 387,300 $ 19,315
Mar 3, 10 AM $ 0.0000388
+0.00%
$ 387,700 $ 19,280
Mar 3, 9 AM $ 0.0000388
+0.00%
$ 387,700 $ 19,272
Mar 3, 7 AM $ 0.0000397
-1.56%
$ 397,000 $ 19,223
Mar 3, 6 AM $ 0.0000407
-2.70%
$ 406,900 $ 19,196
Mar 3, 3 AM $ 0.0000409
+0.00%
$ 409,500 $ 18,518
Mar 3, 2 AM $ 0.0000424
+0.76%
$ 424,200 $ 18,958
Mar 2, 11 PM $ 0.0000416
-2.37%
$ 415,600 $ 21,701
Mar 2, 10 PM $ 0.0000425
-0.16%
$ 424,900 $ 21,081
Mar 2, 9 PM $ 0.0000426
+0.50%
$ 425,800 $ 21,362
Mar 2, 8 PM $ 0.0000425
+0.57%
$ 424,800 $ 21,311
Mar 2, 7 PM $ 0.0000422
+0.17%
$ 422,500 $ 19,108
Mar 2, 6 PM $ 0.0000423
-0.68%
$ 423,100 $ 16,864
Mar 2, 5 PM $ 0.0000426
+3.42%
$ 426,000 $ 15,907
Mar 2, 4 PM $ 0.0000412
+3.03%
$ 411,900 $ 14,514
Mar 2, 3 PM $ 0.000034
-2.77%
$ 340,300 $ 14,522
Mar 2, 2 PM $ 0.000035
-9.91%
$ 350,000 $ 14,669
Mar 2, 1 PM $ 0.0000355
+0.74%
$ 354,600 $ 14,760
Mar 2, 12 PM $ 0.0000352
-0.03%
$ 352,000 $ 15,225
Mar 2, 11 AM $ 0.0000352
+0.00%
$ 352,100 $ 18,024
Mar 2, 10 AM $ 0.0000352
+0.03%
$ 352,100 $ 20,616
Mar 2, 9 AM $ 0.0000352
+3.44%
$ 352,000 $ 23,733