OFFICIAL ZUNO Historical Data

ZUNO Page 37
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0000207
-5.17%
$ 207,200 $ 11,820
Mar 9, 7 AM $ 0.0000218
+0.00%
$ 218,500 $ 12,288
Mar 9, 6 AM $ 0.0000218
+0.00%
$ 218,500 $ 12,809
Mar 9, 5 AM $ 0.0000218
+0.00%
$ 218,500 $ 13,665
Mar 9, 4 AM $ 0.0000218
+0.00%
$ 218,500 $ 14,757
Mar 9, 3 AM $ 0.0000218
+0.00%
$ 218,500 $ 16,266
Mar 9, 2 AM $ 0.0000218
+0.00%
$ 218,500 $ 17,159
Mar 9, 1 AM $ 0.0000218
+0.00%
$ 218,500 $ 19,277
Mar 9, 12 AM $ 0.0000218
-1.04%
$ 218,500 $ 20,153
Mar 8, 11 PM $ 0.0000221
+0.00%
$ 220,800 $ 20,700
Mar 8, 10 PM $ 0.0000221
+0.00%
$ 220,800 $ 21,434
Mar 8, 9 PM $ 0.0000221
-0.09%
$ 220,800 $ 21,887
Mar 8, 8 PM $ 0.0000221
+0.32%
$ 221,000 $ 22,466
Mar 8, 7 PM $ 0.000022
+0.69%
$ 220,300 $ 21,227
Mar 8, 6 PM $ 0.0000219
-0.50%
$ 219,000 $ 20,863
Mar 8, 5 PM $ 0.000022
+0.14%
$ 220,200 $ 19,593
Mar 8, 4 PM $ 0.000022
-0.59%
$ 219,800 $ 18,526
Mar 8, 3 PM $ 0.0000221
+0.18%
$ 221,200 $ 18,209
Mar 8, 2 PM $ 0.0000221
-0.32%
$ 220,600 $ 18,226
Mar 8, 1 PM $ 0.0000221
+0.00%
$ 220,900 $ 18,112
Mar 8, 12 PM $ 0.000022
-0.27%
$ 220,500 $ 18,268
Mar 8, 11 AM $ 0.0000221
-0.72%
$ 221,300 $ 19,380
Mar 8, 10 AM $ 0.0000223
+0.41%
$ 222,800 $ 21,235
Mar 8, 9 AM $ 0.0000222
+0.41%
$ 221,900 $ 23,001
Mar 8, 8 AM $ 0.0000221
+0.27%
$ 221,200 $ 24,008
Mar 8, 7 AM $ 0.0000221
+0.14%
$ 220,600 $ 24,402
Mar 8, 6 AM $ 0.000022
+0.32%
$ 220,300 $ 24,887
Mar 8, 5 AM $ 0.000022
+0.14%
$ 219,600 $ 24,819
Mar 8, 4 AM $ 0.0000219
-0.63%
$ 219,200 $ 24,355
Mar 8, 3 AM $ 0.000022
+0.46%
$ 220,400 $ 24,384
Mar 8, 2 AM $ 0.000022
-0.63%
$ 219,600 $ 24,743
Mar 8, 1 AM $ 0.0000222
-0.18%
$ 221,800 $ 23,457
Mar 8, 12 AM $ 0.0000221
-0.27%
$ 221,000 $ 23,090
Mar 7, 11 PM $ 0.0000221
+0.32%
$ 221,300 $ 23,261
Mar 7, 10 PM $ 0.000022
-0.05%
$ 220,400 $ 23,100
Mar 7, 9 PM $ 0.000022
-0.54%
$ 220,500 $ 23,082
Mar 7, 8 PM $ 0.0000222
+1.00%
$ 222,000 $ 22,985
Mar 7, 7 PM $ 0.000022
-1.08%
$ 219,700 $ 22,124
Mar 7, 6 PM $ 0.0000222
+0.00%
$ 222,500 $ 22,129
Mar 7, 5 PM $ 0.0000223
+0.22%
$ 223,000 $ 22,157
Mar 7, 4 PM $ 0.0000222
+0.05%
$ 222,200 $ 22,430
Mar 7, 3 PM $ 0.0000222
-0.45%
$ 222,500 $ 22,560
Mar 7, 2 PM $ 0.0000224
+0.67%
$ 223,800 $ 23,232
Mar 7, 1 PM $ 0.0000223
-0.40%
$ 222,800 $ 24,279
Mar 7, 12 PM $ 0.0000224
-0.18%
$ 223,600 $ 25,087
Mar 7, 11 AM $ 0.0000224
+0.22%
$ 223,900 $ 24,133
Mar 7, 10 AM $ 0.0000224
+0.09%
$ 223,600 $ 22,445
Mar 7, 9 AM $ 0.0000223
+0.36%
$ 223,200 $ 20,645
Mar 7, 8 AM $ 0.0000222
-0.36%
$ 222,500 $ 19,362
Mar 7, 7 AM $ 0.0000223
+0.04%
$ 223,300 $ 18,506