OFFICIAL ZUNO Historical Data

ZUNO Page 36
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $ 0.0000132
+3.04%
$ 132,000 $ 3,557
Mar 12, 3 AM $ 0.0000129
+0.23%
$ 129,500 $ 3,830
Mar 12, 2 AM $ 0.0000129
+0.00%
$ 129,200 $ 4,195
Mar 11, 8 PM $ 0.0000107
+0.09%
$ 106,600 $ 9,395
Mar 11, 7 PM $ 0.0000106
+0.00%
$ 106,500 $ 9,618
Mar 11, 6 PM $ 0.0000106
+2.90%
$ 106,400 $ 9,602
Mar 11, 5 PM $ 0.0000103
+0.00%
$ 103,400 $ 9,629
Mar 11, 4 PM $ 0.0000103
+0.00%
$ 103,400 $ 9,645
Mar 11, 10 AM $ 0.0000146
+0.00%
$ 145,700 $ 15,355
Mar 11, 9 AM $ 0.0000146
+0.00%
$ 145,700 $ 15,655
Mar 11, 8 AM $ 0.0000146
-2.54%
$ 145,700 $ 16,332
Mar 11, 7 AM $ 0.0000149
-0.53%
$ 149,500 $ 16,687
Mar 11, 6 AM $ 0.000015
-0.73%
$ 150,100 $ 16,740
Mar 11, 5 AM $ 0.0000151
-0.13%
$ 151,200 $ 16,970
Mar 11, 4 AM $ 0.0000151
-0.33%
$ 151,500 $ 17,556
Mar 11, 3 AM $ 0.0000152
+4.61%
$ 152,000 $ 19,118
Mar 11, 2 AM $ 0.000014
+0.00%
$ 139,900 $ 19,753
Mar 11, 1 AM $ 0.0000128
+0.00%
$ 127,900 $ 19,790
Mar 11, 12 AM $ 0.0000128
+1.99%
$ 127,900 $ 19,810
Mar 10, 11 PM $ 0.0000124
+3.50%
$ 124,300 $ 19,831
Mar 10, 10 PM $ 0.0000124
+0.00%
$ 123,900 $ 19,629
Mar 10, 9 PM $ 0.0000124
+0.57%
$ 123,900 $ 19,027
Mar 10, 8 PM $ 0.0000123
-5.88%
$ 123,200 $ 17,126
Mar 10, 7 PM $ 0.0000131
+0.69%
$ 130,900 $ 18,999
Mar 10, 6 PM $ 0.000013
+0.00%
$ 130,000 $ 19,879
Mar 10, 5 PM $ 0.000013
+0.00%
$ 130,000 $ 20,371
Mar 10, 11 AM $ 0.0000178
+0.00%
$ 177,900 $ 18,856
Mar 10, 10 AM $ 0.0000175
+0.00%
$ 175,000 $ 16,560
Mar 10, 8 AM $ 0.0000173
+0.00%
$ 172,600 $ 14,753
Mar 10, 7 AM $ 0.0000173
+0.06%
$ 172,600 $ 14,408
Mar 10, 6 AM $ 0.0000172
+1.53%
$ 172,500 $ 13,864
Mar 10, 5 AM $ 0.000017
-1.22%
$ 169,900 $ 13,115
Mar 10, 4 AM $ 0.0000172
+1.47%
$ 172,400 $ 11,918
Mar 10, 3 AM $ 0.000017
-1.34%
$ 169,900 $ 9,887
Mar 10, 2 AM $ 0.0000172
-0.35%
$ 172,200 $ 8,858
Mar 10, 1 AM $ 0.0000173
+0.00%
$ 172,800 $ 8,100
Mar 10, 12 AM $ 0.0000173
-0.17%
$ 173,000 $ 7,480
Mar 9, 11 PM $ 0.0000173
-0.40%
$ 173,200 $ 6,785
Mar 9, 10 PM $ 0.0000174
-0.40%
$ 173,900 $ 6,375
Mar 9, 9 PM $ 0.0000175
+0.00%
$ 174,600 $ 5,796
Mar 9, 8 PM $ 0.0000175
+0.06%
$ 174,600 $ 5,449
Mar 9, 7 PM $ 0.0000174
-0.11%
$ 174,500 $ 5,809
Mar 9, 6 PM $ 0.0000175
-0.29%
$ 174,700 $ 5,938
Mar 9, 5 PM $ 0.0000186
-5.78%
$ 185,700 $ 7,194
Mar 9, 4 PM $ 0.0000197
-5.47%
$ 197,100 $ 7,983
Mar 9, 3 PM $ 0.0000208
+0.00%
$ 208,500 $ 8,277
Mar 9, 2 PM $ 0.0000208
+0.00%
$ 208,500 $ 8,794
Mar 9, 1 PM $ 0.0000208
-0.10%
$ 208,500 $ 9,397
Mar 9, 12 PM $ 0.0000209
+4.35%
$ 208,700 $ 9,893
Mar 9, 9 AM $ 0.0000207
+0.00%
$ 207,200 $ 11,648