OFFICIAL ZUNO Historical Data

ZUNO Page 34
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0000118
+0.00%
$ 118,200 $ 116
Mar 18, 5 AM $ 0.0000121
+0.00%
$ 120,700 $ 108
Mar 18, 4 AM $ 0.0000121
+0.00%
$ 120,700 $ 108
Mar 18, 3 AM $ 0.0000121
+0.00%
$ 120,700 $ 108
Mar 18, 2 AM $ 0.0000121
+0.00%
$ 120,700 $ 108
Mar 18, 1 AM $ 0.0000121
+0.00%
$ 120,700 $ 108
Mar 18, 12 AM $ 0.0000121
-0.49%
$ 120,700 $ 108
Mar 17, 11 PM $ 0.0000121
+0.00%
$ 121,300 $ 100
Mar 17, 10 PM $ 0.0000121
+0.00%
$ 121,300 $ 100
Mar 17, 9 PM $ 0.0000121
+0.00%
$ 121,300 $ 100
Mar 17, 8 PM $ 0.0000121
+0.00%
$ 121,300 $ 100
Mar 17, 7 PM $ 0.0000121
+2.54%
$ 121,300 $ 100
Mar 17, 6 PM $ 0.0000118
+0.00%
$ 118,300 $ 61
Mar 17, 5 PM $ 0.0000118
+0.00%
$ 118,300 $ 61
Mar 17, 11 AM $ 0.0000149
+0.00%
$ 149,500 $ 27
Mar 17, 10 AM $ 0.0000149
+0.00%
$ 149,500 $ 10
Mar 17, 9 AM $ 0.0000149
+0.00%
$ 149,500 $ 10
Mar 17, 8 AM $ 0.0000149
+0.00%
$ 149,500 $ 23
Mar 17, 7 AM $ 0.0000149
+0.00%
$ 149,500 $ 49
Mar 17, 6 AM $ 0.0000149
+0.00%
$ 149,500 $ 54
Mar 17, 5 AM $ 0.0000149
+0.00%
$ 149,500 $ 54
Mar 17, 4 AM $ 0.0000149
+0.00%
$ 149,500 $ 54
Mar 17, 3 AM $ 0.0000149
+0.00%
$ 149,500 $ 54
Mar 17, 2 AM $ 0.0000149
+0.00%
$ 149,500 $ 521
Mar 17, 1 AM $ 0.0000149
+0.00%
$ 149,500 $ 865
Mar 17, 12 AM $ 0.0000149
+0.00%
$ 149,500 $ 1,274
Mar 16, 8 PM $ 0.0000123
+0.00%
$ 123,400 $ 2,064
Mar 16, 7 PM $ 0.0000123
+0.00%
$ 123,400 $ 2,453
Mar 16, 3 PM $ 0.0000123
+0.00%
$ 123,400 $ 2,443
Mar 16, 2 PM $ 0.0000123
+0.00%
$ 123,400 $ 2,443
Mar 16, 1 PM $ 0.0000123
+0.00%
$ 123,400 $ 2,453
Mar 16, 7 AM $ 0.0000207
+0.00%
$ 206,900 $ 2,419
Mar 16, 6 AM $ 0.0000207
+0.00%
$ 206,900 $ 2,419
Mar 16, 5 AM $ 0.0000207
+0.00%
$ 206,900 $ 2,419
Mar 16, 4 AM $ 0.0000207
+0.00%
$ 206,900 $ 2,419
Mar 16, 3 AM $ 0.0000207
-0.05%
$ 206,900 $ 2,419
Mar 16, 2 AM $ 0.0000207
-0.19%
$ 207,000 $ 1,952
Mar 16, 1 AM $ 0.0000208
-0.05%
$ 207,700 $ 1,599
Mar 16, 12 AM $ 0.0000208
-0.05%
$ 207,800 $ 1,199
Mar 15, 11 PM $ 0.0000208
-0.14%
$ 207,900 $ 972
Mar 15, 10 PM $ 0.0000208
-0.14%
$ 208,400 $ 761
Mar 15, 9 PM $ 0.0000209
+0.00%
$ 208,700 $ 568
Mar 15, 8 PM $ 0.0000209
-4.44%
$ 208,700 $ 416
Mar 15, 2 PM $ 0.000022
+0.00%
$ 219,700 $ 22
Mar 15, 1 PM $ 0.000022
+0.00%
$ 219,700 $ 22
Mar 15, 7 AM $ 0.000017
+0.00%
$ 170,000 $ 26
Mar 15, 6 AM $ 0.000017
+0.00%
$ 170,000 $ 41
Mar 15, 5 AM $ 0.000017
+0.00%
$ 170,000 $ 308
Mar 15, 4 AM $ 0.000017
+0.00%
$ 170,000 $ 521
Mar 15, 3 AM $ 0.000017
+0.00%
$ 170,000 $ 634