OFFICIAL ZUNO Historical Data

ZUNO Page 31
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.00002
+0.00%
$ 200,000 $ 555
Mar 26, 2 PM $ 0.00002
+0.00%
$ 200,000 $ 555
Mar 26, 8 AM $ 0.0000496
+0.00%
$ 496,000 $ 668
Mar 26, 2 AM $ 0.0000668
+0.00%
$ 667,800 $ 848
Mar 26, 1 AM $ 0.0000668
+0.00%
$ 667,800 $ 848
Mar 25, 7 PM $ 0.000041
+0.00%
$ 409,800 $ 572
Mar 25, 4 PM $ 0.000042
+0.00%
$ 420,100 $ 607
Mar 25, 11 AM $ 0.000033
+0.00%
$ 330,000 $ 547
Mar 25, 8 AM $ 0.0000307
+0.00%
$ 307,000 $ 516
Mar 25, 7 AM $ 0.0000307
+0.00%
$ 307,000 $ 517
Mar 25, 6 AM $ 0.0000307
+0.00%
$ 307,000 $ 517
Mar 25, 5 AM $ 0.0000307
+0.00%
$ 307,000 $ 338
Mar 25, 4 AM $ 0.0000307
+0.00%
$ 307,000 $ 338
Mar 24, 10 PM $ 0.000035
+0.00%
$ 350,000 $ 338
Mar 24, 9 PM $ 0.000033
+0.00%
$ 330,000 $ 303
Mar 24, 8 PM $ 0.000033
+0.00%
$ 330,000 $ 306
Mar 24, 7 PM $ 0.000033
+0.00%
$ 330,000 $ 307
Mar 24, 6 PM $ 0.000033
+0.00%
$ 330,000 $ 238
Mar 24, 3 PM $ 0.000033
+0.00%
$ 330,000 $ 63
Mar 24, 2 PM $ 0.00003
+0.00%
$ 300,000 $ 40
Mar 24, 1 PM $ 0.00003
+0.00%
$ 300,000 $ 40
Mar 24, 12 PM $ 0.00003
+0.00%
$ 300,000 $ 73
Mar 24, 11 AM $ 0.00003
+0.00%
$ 300,000 $ 73
Mar 24, 7 AM $ 0.0000237
+0.00%
$ 237,000 $ 70
Mar 24, 6 AM $ 0.0000237
+0.00%
$ 237,000 $ 70
Mar 24, 5 AM $ 0.0000237
+0.00%
$ 237,000 $ 70
Mar 24, 4 AM $ 0.0000237
+0.00%
$ 237,000 $ 70
Mar 24, 3 AM $ 0.0000237
+0.00%
$ 237,000 $ 70
Mar 24, 2 AM $ 0.0000237
+0.00%
$ 237,000 $ 70
Mar 24, 1 AM $ 0.0000237
+0.00%
$ 237,000 $ 70
Mar 23, 6 PM $ 0.00002
+0.00%
$ 200,000 $ 54
Mar 23, 5 PM $ 0.00002
+0.00%
$ 200,000 $ 54
Mar 23, 4 PM $ 0.00002
+0.00%
$ 200,000 $ 54
Mar 23, 3 PM $ 0.00002
-16.67%
$ 200,000 $ 54
Mar 23, 2 PM $ 0.000024
+9.09%
$ 240,000 $ 53
Mar 23, 1 PM $ 0.000022
+2.33%
$ 220,000 $ 53
Mar 23, 12 PM $ 0.0000215
+0.00%
$ 215,000 $ 20
Mar 23, 11 AM $ 0.0000215
-10.42%
$ 215,000 $ 20
Mar 23, 10 AM $ 0.000038
+0.00%
$ 380,000 $ 29
Mar 23, 9 AM $ 0.000038
+0.00%
$ 380,000 $ 29
Mar 23, 8 AM $ 0.000038
+0.00%
$ 380,000 $ 29
Mar 23, 7 AM $ 0.000038
+0.00%
$ 380,000 $ 29
Mar 23, 6 AM $ 0.000038
+0.00%
$ 380,000 $ 29
Mar 23, 5 AM $ 0.000038
+0.00%
$ 380,000 $ 29
Mar 23, 4 AM $ 0.000038
+0.00%
$ 380,000 $ 29
Mar 23, 3 AM $ 0.000038
+0.00%
$ 380,000 $ 29
Mar 23, 2 AM $ 0.000038
+0.00%
$ 380,000 $ 29
Mar 23, 1 AM $ 0.000038
+0.00%
$ 380,000 $ 29
Mar 23, 12 AM $ 0.000038
+0.00%
$ 380,000 $ 29
Mar 22, 9 PM $ 0.00004
+0.00%
$ 399,600 $ 25