OFFICIAL ZUNO Historical Data

ZUNO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 PM $ 0.000062
+0.00%
$ 619,799 $ 321
Jun 10, 11 AM $ 0.000055
+0.00%
$ 550,000 $ 394
Jun 10, 9 AM $ 0.000062
+0.00%
$ 619,899 $ 341
Jun 10, 8 AM $ 0.000062
+0.00%
$ 619,899 $ 341
Jun 10, 7 AM $ 0.000062
+0.00%
$ 619,899 $ 342
Jun 10, 6 AM $ 0.000062
+0.00%
$ 619,899 $ 342
Jun 10, 5 AM $ 0.000062
+0.00%
$ 619,899 $ 342
Jun 10, 4 AM $ 0.000062
+0.00%
$ 619,899 $ 342
Jun 10, 3 AM $ 0.000062
+0.00%
$ 619,899 $ 342
Jun 10, 2 AM $ 0.000062
+0.00%
$ 619,899 $ 342
Jun 10, 1 AM $ 0.000062
+0.00%
$ 619,899 $ 342
Jun 10, 12 AM $ 0.000062
+0.00%
$ 619,899 $ 342
Jun 9, 11 PM $ 0.000062
+0.00%
$ 619,899 $ 333
Jun 9, 5 PM $ 0.00005
+0.00%
$ 500,400 $ 314
Jun 9, 4 PM $ 0.00005
-22.18%
$ 500,400 $ 449
Jun 9, 3 PM $ 0.0000643
+0.00%
$ 642,999 $ 536
Jun 9, 2 PM $ 0.0000643
+0.00%
$ 642,999 $ 536
Jun 9, 1 PM $ 0.0000643
+0.00%
$ 642,999 $ 537
Jun 9, 12 PM $ 0.0000643
+0.16%
$ 642,999 $ 537
Jun 9, 11 AM $ 0.0000642
+0.00%
$ 641,999 $ 464
Jun 9, 10 AM $ 0.0000642
+0.00%
$ 641,999 $ 464
Jun 9, 9 AM $ 0.0000642
+0.00%
$ 641,999 $ 464
Jun 9, 8 AM $ 0.0000642
+0.00%
$ 641,999 $ 464
Jun 9, 5 AM $ 0.0000643
+0.00%
$ -- $ 463
Jun 9, 4 AM $ 0.0000643
+0.00%
$ 642,999 $ 463
Jun 8, 10 PM $ 0.00006
+0.00%
$ 599,999 $ 380
Jun 8, 9 PM $ 0.00006
+0.00%
$ 599,999 $ 380
Jun 8, 8 PM $ 0.00006
+0.00%
$ 599,999 $ 490
Jun 8, 4 PM $ 0.000058
+2.49%
$ 579,600 $ 386
Jun 8, 3 PM $ 0.0000565
+0.98%
$ 565,500 $ 284
Jun 8, 2 PM $ 0.000056
+0.00%
$ 560,000 $ 284
Jun 8, 1 PM $ 0.000056
+0.00%
$ 560,000 $ 390
Jun 8, 12 PM $ 0.000056
+0.00%
$ 560,000 $ 390
Jun 8, 11 AM $ 0.000056
+0.00%
$ 560,000 $ 390
Jun 8, 10 AM $ 0.0000565
+0.00%
$ 565,500 $ 390
Jun 8, 9 AM $ 0.0000565
+0.00%
$ 565,500 $ 390
Jun 8, 8 AM $ 0.0000565
+0.00%
$ 565,500 $ 390
Jun 8, 2 AM $ 0.0000411
+0.00%
$ 410,700 $ 502
Jun 7, 8 PM $ 0.0000555
+0.07%
$ 554,600 $ 428
Jun 7, 7 PM $ 0.0000554
+0.00%
$ 554,200 $ 269
Jun 7, 6 PM $ 0.0000554
+0.00%
$ 554,300 $ 297
Jun 7, 5 PM $ 0.0000554
+0.00%
$ 554,300 $ 296
Jun 7, 4 PM $ 0.0000554
+0.00%
$ 554,300 $ 296
Jun 7, 3 PM $ 0.0000554
+0.00%
$ 554,300 $ 321
Jun 7, 2 PM $ 0.0000554
-0.04%
$ 554,300 $ 321
Jun 7, 1 PM $ 0.0000554
+0.00%
$ 554,500 $ 258
Jun 7, 12 PM $ 0.0000554
+0.00%
$ 554,500 $ 261
Jun 7, 11 AM $ 0.0000554
+0.00%
$ 554,500 $ 369
Jun 7, 10 AM $ 0.0000554
+0.00%
$ 554,500 $ 369
Jun 7, 9 AM $ 0.0000554
+0.00%
$ 554,500 $ 545