OFFICIAL ZUNO Historical Data

ZUNO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0000182
+0.00%
$ 182,500 $ 125
Apr 1, 5 PM $ 0.0000182
+0.00%
$ 182,000 $ 12
Apr 1, 4 PM $ 0.0000182
+0.00%
$ 182,000 $ 208
Apr 1, 2 PM $ 0.0000167
+0.00%
$ 167,500 $ 209
Apr 1, 1 PM $ 0.0000167
+0.00%
$ 167,500 $ 209
Apr 1, 12 PM $ 0.0000167
+0.00%
$ 167,500 $ 209
Apr 1, 11 AM $ 0.0000167
+0.00%
$ 167,500 $ 209
Apr 1, 10 AM $ 0.0000167
+0.00%
$ 167,500 $ 209
Apr 1, 9 AM $ 0.0000167
+0.00%
$ 167,500 $ 209
Apr 1, 8 AM $ 0.0000167
+0.00%
$ 167,500 $ 209
Apr 1, 7 AM $ 0.0000167
+0.00%
$ 167,500 $ 209
Apr 1, 6 AM $ 0.0000167
+0.00%
$ 167,500 $ 209
Apr 1, 5 AM $ 0.0000167
+0.00%
$ 167,500 $ 209
Apr 1, 4 AM $ 0.0000167
+0.00%
$ 167,500 $ 209
Apr 1, 3 AM $ 0.0000167
+0.00%
$ 167,500 $ 209
Apr 1, 2 AM $ 0.0000167
+0.00%
$ 167,500 $ 209
Apr 1, 1 AM $ 0.0000167
+0.00%
$ 167,500 $ 209
Apr 1, 12 AM $ 0.0000167
+0.00%
$ 167,500 $ 209
Mar 31, 11 PM $ 0.0000167
+0.00%
$ 167,500 $ 209
Mar 31, 5 PM $ 0.000015
+0.00%
$ 150,300 $ 134
Mar 31, 4 PM $ 0.000016
+0.00%
$ 160,000 $ 134
Mar 31, 2 PM $ 0.0000147
+0.00%
$ 147,500 $ 232
Mar 31, 1 PM $ 0.0000147
+0.00%
$ 147,500 $ 232
Mar 31, 12 PM $ 0.0000147
+0.00%
$ 147,500 $ 232
Mar 31, 11 AM $ 0.0000147
+0.00%
$ 147,500 $ 242
Mar 31, 10 AM $ 0.0000147
+0.00%
$ 147,500 $ 242
Mar 31, 9 AM $ 0.0000147
+0.00%
$ 147,500 $ 242
Mar 31, 8 AM $ 0.0000147
+0.00%
$ 147,500 $ 242
Mar 31, 7 AM $ 0.0000147
+0.00%
$ 147,500 $ 333
Mar 31, 6 AM $ 0.0000147
+0.00%
$ 147,500 $ 333
Mar 31, 5 AM $ 0.0000147
+0.96%
$ 147,500 $ 383
Mar 31, 4 AM $ 0.0000146
+0.00%
$ 146,100 $ 423
Mar 31, 3 AM $ 0.0000146
+0.21%
$ 146,100 $ 423
Mar 31, 2 AM $ 0.0000146
+0.00%
$ 145,800 $ 423
Mar 31, 1 AM $ 0.0000146
+0.00%
$ 145,800 $ 423
Mar 31, 12 AM $ 0.0000146
+0.00%
$ 145,800 $ 423
Mar 30, 11 PM $ 0.0000146
+0.00%
$ 145,800 $ 423
Mar 30, 10 PM $ 0.0000142
+0.00%
$ 142,200 $ 423
Mar 30, 9 PM $ 0.0000142
+0.00%
$ 142,200 $ 423
Mar 30, 8 PM $ 0.0000145
+0.00%
$ 145,000 $ 418
Mar 30, 7 PM $ 0.0000145
+0.00%
$ 145,000 $ 418
Mar 30, 6 PM $ 0.0000145
+0.00%
$ 145,000 $ 418
Mar 30, 12 PM $ 0.0000219
+0.00%
$ 219,100 $ 898
Mar 30, 11 AM $ 0.0000219
+0.00%
$ 219,100 $ 898
Mar 30, 5 AM $ 0.000013
+0.00%
$ 130,100 $ 717
Mar 30, 4 AM $ 0.000013
+0.00%
$ 130,100 $ 717
Mar 30, 3 AM $ 0.000013
+0.00%
$ 130,100 $ 717
Mar 29, 9 PM $ 0.000022
+0.00%
$ 219,800 $ 713
Mar 29, 2 PM $ 0.000016
+0.00%
$ 160,000 $ 3
Mar 29, 1 PM $ 0.000016
+0.00%
$ 160,000 $ 3