OFFICIAL ZUNO Historical Data

ZUNO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 0.0000144
+0.00%
$ 143,800 $ 141
Apr 5, 5 AM $ 0.0000144
+0.00%
$ 143,800 $ 141
Apr 5, 4 AM $ 0.0000144
+0.00%
$ 143,800 $ 149
Apr 4, 10 PM $ 0.0000168
+0.00%
$ 167,700 $ 441
Apr 4, 9 PM $ 0.0000168
+0.00%
$ 167,700 $ 441
Apr 4, 8 PM $ 0.0000168
+0.00%
$ 167,700 $ 489
Apr 4, 7 PM $ 0.0000168
+0.00%
$ 167,700 $ 520
Apr 4, 6 PM $ 0.0000168
+0.00%
$ 167,700 $ 520
Apr 4, 5 PM $ 0.0000168
+0.00%
$ 167,700 $ 525
Apr 4, 4 PM $ 0.0000168
+0.00%
$ 168,200 $ 387
Apr 4, 3 PM $ 0.0000168
+0.00%
$ 168,200 $ 607
Apr 4, 2 PM $ 0.0000168
+0.00%
$ 168,200 $ 607
Apr 4, 1 PM $ 0.0000168
-2.10%
$ 168,200 $ 613
Apr 4, 12 PM $ 0.0000172
+0.00%
$ 171,800 $ 617
Apr 4, 11 AM $ 0.0000172
+0.00%
$ 171,800 $ 662
Apr 4, 5 AM $ 0.0000187
+0.00%
$ 186,800 $ 700
Apr 4, 4 AM $ 0.0000187
+0.00%
$ 186,800 $ 700
Apr 4, 3 AM $ 0.0000187
+0.00%
$ 186,800 $ 700
Apr 4, 2 AM $ 0.0000187
+0.00%
$ 186,800 $ 700
Apr 4, 1 AM $ 0.0000187
+0.00%
$ 186,800 $ 700
Apr 4, 12 AM $ 0.0000187
+0.00%
$ 186,800 $ 700
Apr 3, 11 PM $ 0.0000187
-1.63%
$ 186,800 $ 705
Apr 3, 10 PM $ 0.000019
+0.00%
$ 189,900 $ 413
Apr 3, 9 PM $ 0.000019
-0.05%
$ 189,900 $ 413
Apr 3, 8 PM $ 0.000019
-0.73%
$ 190,000 $ 365
Apr 3, 5 PM $ 0.0000194
+0.00%
$ 194,300 $ 825
Apr 3, 4 PM $ 0.0000194
+0.00%
$ 194,300 $ 830
Apr 3, 10 AM $ 0.0000248
+0.00%
$ 248,100 $ 974
Apr 3, 9 AM $ 0.0000248
+0.00%
$ 248,100 $ 987
Apr 3, 8 AM $ 0.0000248
-0.72%
$ 248,100 $ 987
Apr 3, 7 AM $ 0.000025
+0.00%
$ 249,900 $ 986
Apr 3, 6 AM $ 0.000025
+0.00%
$ 249,900 $ 986
Apr 3, 12 AM $ 0.0000208
+0.00%
$ 208,000 $ 982
Apr 2, 7 PM $ 0.0000181
+0.00%
$ 181,000 $ 521
Apr 2, 6 PM $ 0.0000181
+0.00%
$ 181,000 $ 521
Apr 2, 12 PM $ 0.000022
+0.00%
$ 220,000 $ 130
Apr 2, 11 AM $ 0.000022
+0.00%
$ 220,000 $ 130
Apr 2, 10 AM $ 0.000022
+4.76%
$ 220,000 $ 130
Apr 2, 9 AM $ 0.000021
+0.00%
$ 210,000 $ 117
Apr 2, 8 AM $ 0.000021
+0.00%
$ 210,000 $ 117
Apr 2, 7 AM $ 0.000021
+0.00%
$ 210,000 $ 117
Apr 2, 6 AM $ 0.000021
+0.00%
$ 210,000 $ 117
Apr 2, 5 AM $ 0.000021
+0.00%
$ 210,000 $ 117
Apr 2, 4 AM $ 0.000021
+0.00%
$ 210,000 $ 117
Apr 2, 3 AM $ 0.000021
+0.00%
$ 210,000 $ 117
Apr 2, 2 AM $ 0.000021
+0.00%
$ 210,000 $ 117
Apr 2, 1 AM $ 0.000021
+0.00%
$ 210,000 $ 117
Apr 1, 10 PM $ 0.0000186
+0.00%
$ 186,000 $ 117
Apr 1, 9 PM $ 0.0000188
+0.00%
$ 188,100 $ 127
Apr 1, 8 PM $ 0.0000182
-0.27%
$ 182,000 $ 127