OFFICIAL ZUNO Historical Data

ZUNO Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0000131
+0.00%
$ 131,000 $ 462
Apr 8, 7 AM $ 0.0000131
+0.00%
$ 131,000 $ 462
Apr 8, 6 AM $ 0.0000131
+0.00%
$ 131,000 $ 462
Apr 8, 5 AM $ 0.0000131
+0.00%
$ 131,000 $ 462
Apr 8, 4 AM $ 0.0000131
+0.00%
$ 131,000 $ 482
Apr 8, 3 AM $ 0.0000131
+0.00%
$ 131,000 $ 482
Apr 8, 2 AM $ 0.0000131
+0.00%
$ 131,000 $ 482
Apr 8, 1 AM $ 0.0000131
+0.00%
$ 131,000 $ 482
Apr 8, 12 AM $ 0.0000131
+0.00%
$ 131,000 $ 482
Apr 7, 11 PM $ 0.0000131
+0.00%
$ 131,000 $ 482
Apr 7, 7 PM $ 0.0000131
-0.38%
$ 131,400 $ 473
Apr 7, 1 PM $ 0.0₅96
+0.00%
$ 96,000 $ 343
Apr 7, 11 AM $ 0.0000101
+0.00%
$ 100,700 $ 276
Apr 7, 10 AM $ 0.0000101
+0.00%
$ 100,700 $ 276
Apr 7, 9 AM $ 0.0000101
+0.00%
$ 100,700 $ 276
Apr 7, 8 AM $ 0.0000101
+0.00%
$ 100,700 $ 276
Apr 7, 7 AM $ 0.0000101
+0.00%
$ 100,700 $ 276
Apr 7, 6 AM $ 0.0000101
+0.00%
$ 100,700 $ 276
Apr 7, 5 AM $ 0.00001
+0.00%
$ 100,300 $ 256
Apr 7, 4 AM $ 0.00001
+0.00%
$ 100,300 $ 256
Apr 7, 3 AM $ 0.00001
+0.00%
$ 100,300 $ 256
Apr 7, 2 AM $ 0.00001
+0.00%
$ 100,300 $ 256
Apr 7, 1 AM $ 0.00001
+0.00%
$ 100,300 $ 256
Apr 6, 7 PM $ 0.000015
+0.00%
$ 149,600 $ 259
Apr 6, 1 PM $ 0.0000176
+0.00%
$ 175,700 $ 301
Apr 6, 12 PM $ 0.0000176
-2.28%
$ 175,700 $ 301
Apr 6, 11 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 10 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 9 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 8 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 7 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 6 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 5 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 4 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 3 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 2 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 1 AM $ 0.000018
+0.00%
$ 179,800 $ 59
Apr 6, 12 AM $ 0.000018
-0.11%
$ 179,800 $ 59
Apr 5, 11 PM $ 0.000018
-0.39%
$ 180,000 $ 49
Apr 5, 10 PM $ 0.0000181
+0.00%
$ 180,700 $ 46
Apr 5, 9 PM $ 0.0000181
+0.00%
$ 180,700 $ 46
Apr 5, 3 PM $ 0.0000144
+0.00%
$ 143,800 $ 138
Apr 5, 2 PM $ 0.0000144
+0.00%
$ 143,800 $ 138
Apr 5, 1 PM $ 0.0000144
+0.00%
$ 143,800 $ 138
Apr 5, 12 PM $ 0.0000144
+0.00%
$ 143,800 $ 138
Apr 5, 11 AM $ 0.0000144
+0.00%
$ 143,800 $ 138
Apr 5, 10 AM $ 0.0000144
+0.00%
$ 143,800 $ 138
Apr 5, 9 AM $ 0.0000144
+0.00%
$ 143,800 $ 138
Apr 5, 8 AM $ 0.0000144
+0.00%
$ 143,800 $ 138
Apr 5, 7 AM $ 0.0000144
+0.00%
$ 143,800 $ 141