OFFICIAL ZUNO Historical Data

ZUNO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.000012
+0.00%
$ 119,700 $ 83
Apr 14, 10 AM $ 0.000012
+0.00%
$ 119,700 $ 83
Apr 14, 9 AM $ 0.000012
+0.00%
$ 119,700 $ 112
Apr 14, 8 AM $ 0.000012
+0.00%
$ 119,700 $ 112
Apr 14, 7 AM $ 0.000012
+0.00%
$ 119,700 $ 112
Apr 14, 6 AM $ 0.000012
+0.00%
$ 119,700 $ 112
Apr 14, 5 AM $ 0.000012
+0.00%
$ 119,700 $ 112
Apr 14, 4 AM $ 0.000012
+0.00%
$ 119,700 $ 112
Apr 14, 3 AM $ 0.000012
+0.00%
$ 119,700 $ 115
Apr 13, 9 PM $ 0.000015
+0.00%
$ 149,800 $ 109
Apr 13, 8 PM $ 0.000015
+0.00%
$ 149,900 $ 84
Apr 13, 7 PM $ 0.000015
+0.00%
$ 149,900 $ 84
Apr 13, 6 PM $ 0.000015
+0.00%
$ 149,900 $ 84
Apr 13, 5 PM $ 0.000015
+0.00%
$ 150,200 $ 72
Apr 13, 4 PM $ 0.000015
+0.00%
$ 150,200 $ 72
Apr 13, 3 PM $ 0.000013
+0.00%
$ 130,000 $ 71
Apr 13, 2 PM $ 0.000015
-0.07%
$ 150,300 $ 50
Apr 13, 1 PM $ 0.000015
+0.00%
$ 150,400 $ 50
Apr 13, 10 AM $ 0.0000107
+0.00%
$ 106,800 $ 14
Apr 13, 9 AM $ 0.0000107
+0.00%
$ 106,800 $ 14
Apr 13, 8 AM $ 0.0000107
+0.00%
$ 106,800 $ 14
Apr 13, 7 AM $ 0.0000107
+0.00%
$ 106,800 $ 14
Apr 13, 6 AM $ 0.0000107
+0.00%
$ 106,800 $ 14
Apr 13, 5 AM $ 0.0000107
+0.00%
$ 106,800 $ 14
Apr 13, 4 AM $ 0.0000107
+0.00%
$ 106,800 $ 62
Apr 13, 1 AM $ 0.0000107
+0.00%
$ 106,700 $ 59
Apr 13, 12 AM $ 0.0000107
+0.00%
$ 106,700 $ 59
Apr 12, 11 PM $ 0.0000107
+0.00%
$ 106,700 $ 59
Apr 12, 10 PM $ 0.0000107
+0.00%
$ 106,700 $ 59
Apr 12, 9 PM $ 0.0000107
+0.00%
$ 106,700 $ 59
Apr 12, 8 PM $ 0.0000106
+0.00%
$ 106,100 $ 187
Apr 12, 7 PM $ 0.0000106
+0.00%
$ 106,100 $ 187
Apr 12, 1 PM $ 0.0000158
+0.00%
$ 158,500 $ 179
Apr 12, 12 PM $ 0.0000158
+0.00%
$ 158,500 $ 179
Apr 12, 11 AM $ 0.0000158
-1.43%
$ 158,500 $ 179
Apr 12, 4 AM $ 0.000014
-0.07%
$ 139,600 $ 146
Apr 12, 3 AM $ 0.000014
+0.00%
$ 139,700 $ 146
Apr 12, 2 AM $ 0.000014
+0.00%
$ 139,700 $ 146
Apr 12, 1 AM $ 0.000014
+0.00%
$ 139,700 $ 146
Apr 11, 10 PM $ 0.000015
+0.00%
$ 149,600 $ 261
Apr 11, 9 PM $ 0.000015
+0.00%
$ 149,600 $ 349
Apr 11, 8 PM $ 0.000015
+0.00%
$ 149,600 $ 452
Apr 11, 7 PM $ 0.000015
+0.00%
$ 149,600 $ 335
Apr 11, 6 PM $ 0.000015
+0.00%
$ 149,600 $ 335
Apr 11, 1 PM $ 0.0000165
+0.00%
$ 164,600 $ 406
Apr 11, 12 PM $ 0.0000165
+0.00%
$ 164,600 $ 406
Apr 11, 11 AM $ 0.0000165
+0.00%
$ 164,600 $ 406
Apr 11, 10 AM $ 0.0000165
+0.00%
$ 164,600 $ 408
Apr 11, 9 AM $ 0.0000165
+0.00%
$ 164,600 $ 445
Apr 11, 8 AM $ 0.0000162
+0.00%
$ 162,000 $ 430