OFFICIAL ZUNO Historical Data

ZUNO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2026 $ 0.0000317
+38.65%
$ 317,500 $ 20
Apr 26, 2026 $ 0.0000187
+7.11%
$ 186,800 $ 344
Apr 25, 2026 $ 0.0000112
+0.00%
$ 111,600 $ 0
Apr 24, 2026 $ 0.0000171
+0.00%
$ 170,600 $ 38
Apr 23, 2026 $ 0.0000171
+0.00%
$ 170,600 $ 52
Apr 22, 2026 $ 0.0000171
+7.30%
$ 170,600 $ 63
Apr 21, 2026 $ 0.0000159
-6.14%
$ 159,000 $ 7
Apr 20, 2026 $ 0.0000169
-2.25%
$ 169,400 $ 282
Apr 19, 2026 $ 0.0000173
+28.37%
$ 173,300 $ 110
Apr 18, 2026 $ 0.0000135
-6.90%
$ 135,000 $ 33
Apr 17, 2026 $ 0.0000145
+40.37%
$ 145,000 $ 79
Apr 16, 2026 $ 0.0000103
+0.00%
$ 103,300 $ 0
Apr 15, 2026 $ 0.0000103
-28.76%
$ 103,300 $ 475
Apr 14, 2026 $ 0.0000145
+21.14%
$ 145,000 $ 6
Apr 13, 2026 $ 0.000015
+40.39%
$ 149,800 $ 109
Apr 12, 2026 $ 0.0000107
-23.62%
$ 106,700 $ 59
Apr 11, 2026 $ 0.000015
+57.14%
$ 149,600 $ 261
Apr 10, 2026 $ 0.0₅95
-13.48%
$ 95,000 $ 441
Apr 9, 2026 $ 0.000011
-16.06%
$ 109,800 $ 240
Apr 8, 2026 $ 0.0000131
-0.15%
$ 130,800 $ 455
Apr 7, 2026 $ 0.0000131
+30.61%
$ 131,000 $ 482
Apr 6, 2026 $ 0.000015
-16.89%
$ 149,600 $ 259
Apr 5, 2026 $ 0.000018
+25.17%
$ 180,000 $ 49
Apr 4, 2026 $ 0.0000168
-10.22%
$ 167,700 $ 441
Apr 3, 2026 $ 0.0000187
-10.19%
$ 186,800 $ 705
Apr 2, 2026 $ 0.0000181
-13.81%
$ 181,000 $ 521
Apr 1, 2026 $ 0.0000186
+11.04%
$ 186,000 $ 117
Mar 31, 2026 $ 0.0000167
+14.88%
$ 167,500 $ 209
Mar 30, 2026 $ 0.0000146
+12.07%
$ 145,800 $ 423
Mar 29, 2026 $ 0.000022
+37.38%
$ 219,800 $ 713
Mar 28, 2026 $ 0.000016
+14.29%
$ 160,000 $ 49
Mar 27, 2026 $ 0.000016
-44.44%
$ 160,000 $ 248
Mar 26, 2026 $ 0.000019
-71.55%
$ 190,000 $ 125
Mar 25, 2026 $ 0.000041
+33.49%
$ 409,800 $ 572
Mar 24, 2026 $ 0.000035
+47.68%
$ 350,000 $ 338
Mar 23, 2026 $ 0.00002
-47.37%
$ 200,000 $ 54
Mar 22, 2026 $ 0.00004
+66.50%
$ 399,600 $ 25
Mar 21, 2026 $ 0.0000118
+4.16%
$ 117,700 $ 91
Mar 20, 2026 $ 0.0000113
-2.84%
$ 113,000 $ 1
Mar 19, 2026 $ 0.0000116
-1.77%
$ 116,300 $ 103
Mar 18, 2026 $ 0.0000118
-2.39%
$ 118,400 $ 74
Mar 17, 2026 $ 0.0000121
-18.86%
$ 121,300 $ 100
Mar 16, 2026 $ 0.0000123
-40.64%
$ 123,400 $ 2,064
Mar 15, 2026 $ 0.0000208
+22.29%
$ 207,900 $ 972
Mar 14, 2026 $ 0.000017
-25.83%
$ 170,000 $ 1,478
Mar 13, 2026 $ 0.0000229
+15.93%
$ 229,200 $ 11,154
Mar 12, 2026 $ 0.0000157
+21.52%
$ 157,000 $ 2,411
Mar 11, 2026 $ 0.0000107
-14.99%
$ 106,600 $ 9,395
Mar 10, 2026 $ 0.0000124
-28.27%
$ 124,300 $ 19,831
Mar 9, 2026 $ 0.0000173
-21.56%
$ 173,200 $ 6,785