OFFICIAL ZUNO Historical Data

ZUNO Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.0000134
+0.00%
$ 133,700 $ 29
May 5, 5 AM $ 0.0000134
+0.00%
$ 133,700 $ 29
May 5, 4 AM $ 0.0000134
+0.00%
$ 133,700 $ 29
May 5, 3 AM $ 0.0000134
+0.00%
$ 133,700 $ 29
May 5, 2 AM $ 0.0000134
+0.00%
$ 133,700 $ 29
May 5, 1 AM $ 0.0000134
+0.00%
$ 133,700 $ 29
May 5, 12 AM $ 0.0000134
+0.00%
$ 133,700 $ 29
May 4, 11 PM $ 0.0000134
+0.00%
$ 133,700 $ 29
May 4, 10 PM $ 0.0000134
+0.00%
$ 133,700 $ 29
May 4, 9 PM $ 0.0000134
+0.00%
$ 133,700 $ 29
May 4, 8 PM $ 0.0000134
+0.00%
$ 133,700 $ 29
May 4, 7 PM $ 0.0000134
+3.08%
$ 133,700 $ 29
May 4, 6 PM $ 0.000013
+0.00%
$ 129,700 $ 9
May 4, 5 PM $ 0.000013
+0.00%
$ 129,700 $ 9
May 4, 4 PM $ 0.000013
+0.00%
$ 129,700 $ 9
May 4, 3 PM $ 0.000013
+0.00%
$ 129,700 $ 9
May 4, 2 PM $ 0.000013
+0.00%
$ 129,700 $ 9
May 4, 10 AM $ 0.000015
+0.00%
$ 149,700 $ 119
May 4, 9 AM $ 0.000015
+0.00%
$ 149,700 $ 119
May 4, 8 AM $ 0.000015
+0.00%
$ 149,700 $ 119
May 4, 7 AM $ 0.000015
+0.00%
$ 149,700 $ 119
May 4, 6 AM $ 0.000015
+0.00%
$ 149,700 $ 119
May 4, 5 AM $ 0.000015
+0.00%
$ 149,700 $ 119
May 4, 4 AM $ 0.000015
+0.00%
$ 149,700 $ 119
May 4, 3 AM $ 0.000015
+0.00%
$ 149,700 $ 119
May 4, 2 AM $ 0.000015
+0.00%
$ 149,700 $ 119
May 4, 1 AM $ 0.000015
+0.00%
$ 149,700 $ 119
May 4, 12 AM $ 0.000015
+0.00%
$ 149,700 $ 119
May 3, 11 PM $ 0.000015
+0.00%
$ 149,700 $ 119
May 3, 10 PM $ 0.000015
+0.00%
$ 149,700 $ 119
May 3, 9 PM $ 0.000015
+0.00%
$ 149,700 $ 119
May 3, 8 PM $ 0.000015
+0.00%
$ 149,700 $ 119
May 3, 7 PM $ 0.000015
+0.00%
$ 149,700 $ 307
May 3, 6 PM $ 0.000015
+0.00%
$ 149,700 $ 475
May 3, 5 PM $ 0.000015
+0.00%
$ 149,700 $ 687
May 3, 4 PM $ 0.000015
+0.00%
$ 149,700 $ 687
May 3, 3 PM $ 0.000015
+0.00%
$ 149,700 $ 687
May 3, 2 PM $ 0.000015
+0.00%
$ 149,700 $ 687
May 3, 1 PM $ 0.000015
+0.00%
$ 149,700 $ 688
May 3, 12 PM $ 0.000015
+0.00%
$ 149,700 $ 688
May 3, 11 AM $ 0.000015
+0.00%
$ 149,700 $ 688
May 3, 10 AM $ 0.000015
+0.00%
$ 149,700 $ 688
May 3, 9 AM $ 0.000015
+0.00%
$ 149,700 $ 970
May 3, 8 AM $ 0.000015
+0.00%
$ 149,700 $ 970
May 3, 7 AM $ 0.000015
+0.00%
$ 149,700 $ 970
May 3, 1 AM $ 0.000018
+0.00%
$ 179,700 $ 1,117
May 3, 12 AM $ 0.000018
+0.00%
$ 179,700 $ 1,117
May 2, 11 PM $ 0.000018
+0.00%
$ 179,700 $ 1,117
May 2, 10 PM $ 0.000018
+0.00%
$ 179,700 $ 1,117
May 2, 9 PM $ 0.000018
+0.00%
$ 179,700 $ 1,117