OFFICIAL ZUNO Historical Data

ZUNO Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.000014
+0.00%
$ 140,000 $ 19
May 7, 9 PM $ 0.0000175
+0.00%
$ 175,000 $ 9
May 7, 8 PM $ 0.0000175
+0.00%
$ 175,000 $ 9
May 7, 7 PM $ 0.0000175
+0.00%
$ 175,000 $ 9
May 7, 6 PM $ 0.0000175
+0.00%
$ 175,000 $ 19
May 7, 5 PM $ 0.0000175
+0.00%
$ 175,000 $ 19
May 7, 4 PM $ 0.0000175
+0.00%
$ 175,000 $ 19
May 7, 3 PM $ 0.0000175
+0.00%
$ 175,000 $ 36
May 7, 2 PM $ 0.0000175
+0.00%
$ 175,000 $ 45
May 7, 1 PM $ 0.0000175
+0.00%
$ 175,000 $ 123
May 7, 12 PM $ 0.0000175
+0.00%
$ 175,000 $ 151
May 7, 11 AM $ 0.0000175
+0.00%
$ 175,000 $ 324
May 7, 10 AM $ 0.0000175
+0.00%
$ 175,000 $ 324
May 7, 9 AM $ 0.0000175
+0.00%
$ 175,000 $ 324
May 7, 6 AM $ 0.000017
+0.00%
$ 170,000 $ 315
May 7, 5 AM $ 0.000017
+0.00%
$ 170,000 $ 315
May 7, 4 AM $ 0.000017
+0.00%
$ 170,000 $ 315
May 7, 3 AM $ 0.000017
+0.00%
$ 170,000 $ 315
May 7, 2 AM $ 0.000017
+0.00%
$ 170,000 $ 315
May 7, 1 AM $ 0.000017
+0.00%
$ 170,000 $ 315
May 7, 12 AM $ 0.000017
+0.00%
$ 170,000 $ 315
May 6, 11 PM $ 0.000017
+0.00%
$ 170,000 $ 315
May 6, 10 PM $ 0.000017
+0.00%
$ 170,000 $ 315
May 6, 9 PM $ 0.000017
+0.00%
$ 170,000 $ 315
May 6, 8 PM $ 0.000017
+0.00%
$ 170,000 $ 315
May 6, 7 PM $ 0.000017
+0.00%
$ 170,000 $ 315
May 6, 6 PM $ 0.000017
+0.00%
$ 170,000 $ 305
May 6, 5 PM $ 0.000017
+0.00%
$ 170,000 $ 305
May 6, 4 PM $ 0.000017
+0.00%
$ 170,000 $ 320
May 6, 3 PM $ 0.000017
+0.00%
$ 170,000 $ 303
May 6, 12 PM $ 0.0000155
+0.00%
$ 154,700 $ 15
May 6, 11 AM $ 0.0000155
+0.00%
$ 154,700 $ 15
May 6, 10 AM $ 0.0000155
+0.00%
$ 154,700 $ 15
May 6, 9 AM $ 0.0000155
+0.00%
$ 154,700 $ 15
May 6, 8 AM $ 0.0000155
+0.00%
$ 154,700 $ 49
May 6, 7 AM $ 0.0000155
+0.00%
$ 154,700 $ 49
May 6, 6 AM $ 0.0000155
+0.00%
$ 154,700 $ 49
May 6, 5 AM $ 0.0000155
+0.00%
$ 154,700 $ 49
May 6, 4 AM $ 0.0000155
+0.00%
$ 154,700 $ 49
May 6, 3 AM $ 0.0000155
+0.00%
$ 154,700 $ 49
May 6, 2 AM $ 0.0000155
+0.00%
$ 154,700 $ 49
May 6, 1 AM $ 0.0000155
+0.00%
$ 154,700 $ 49
May 6, 12 AM $ 0.0000155
+0.00%
$ 154,700 $ 49
May 5, 11 PM $ 0.0000155
+0.00%
$ 154,700 $ 49
May 5, 5 PM $ 0.00001
+0.00%
$ 100,100 $ 54
May 5, 4 PM $ 0.00001
+0.00%
$ 100,100 $ 54
May 5, 10 AM $ 0.0000135
+0.00%
$ 134,600 $ 54
May 5, 9 AM $ 0.0000135
+0.67%
$ 134,600 $ 63
May 5, 8 AM $ 0.0000134
+0.00%
$ 133,700 $ 29
May 5, 7 AM $ 0.0000134
+0.00%
$ 133,700 $ 29