OFFICIAL ZUNO Historical Data

ZUNO Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.00009
+0.00%
$ 899,899 $ 389
May 22, 2 AM $ 0.00009
+0.00%
$ 899,899 $ 389
May 22, 1 AM $ 0.00009
+0.00%
$ 899,899 $ 567
May 21, 7 PM $ 0.0001
+0.00%
$ 999,999 $ 605
May 21, 6 PM $ 0.0001
+0.00%
$ 999,999 $ 621
May 21, 5 PM $ 0.0001
+0.00%
$ 999,999 $ 676
May 21, 4 PM $ 0.0001
-2.14%
$ 999,999 $ 676
May 21, 3 PM $ 0.000102
+0.00%
$ 1.02 million $ 645
May 21, 2 PM $ 0.000102
+0.00%
$ 1.02 million $ 745
May 21, 8 AM $ 0.00009
+0.00%
$ 899,999 $ 682
May 21, 7 AM $ 0.00009
+0.00%
$ 899,999 $ 668
May 21, 6 AM $ 0.000088
+0.00%
$ 879,999 $ 668
May 21, 5 AM $ 0.000088
+0.00%
$ 879,999 $ 624
May 21, 4 AM $ 0.000088
+0.00%
$ 879,999 $ 653
May 20, 10 PM $ 0.0000659
+0.00%
$ 658,999 $ 509
May 20, 6 PM $ 0.000064
+0.00%
$ 639,999 $ 393
May 20, 5 PM $ 0.000064
+0.00%
$ 639,999 $ 393
May 20, 4 PM $ 0.0000659
+0.00%
$ 658,999 $ 393
May 20, 3 PM $ 0.0000659
+2.97%
$ 658,999 $ 373
May 20, 2 PM $ 0.000064
+3.83%
$ 639,999 $ 262
May 20, 1 PM $ 0.0000616
+0.00%
$ 616,399 $ 178
May 20, 7 AM $ 0.0000462
+0.00%
$ 461,800 $ 330
May 20, 6 AM $ 0.0000462
+0.00%
$ 461,800 $ 330
May 20, 12 AM $ 0.000032
+0.00%
$ 320,000 $ 242
May 19, 11 PM $ 0.000032
+0.00%
$ 320,000 $ 242
May 19, 10 PM $ 0.000032
+0.00%
$ 320,000 $ 185
May 19, 9 PM $ 0.000032
+0.00%
$ 320,000 $ 185
May 19, 8 PM $ 0.000032
+0.31%
$ 320,000 $ 185
May 19, 7 PM $ 0.0000319
+0.00%
$ 319,000 $ 161
May 19, 6 PM $ 0.0000319
+0.00%
$ 319,000 $ 161
May 19, 5 PM $ 0.0000319
+0.00%
$ 319,000 $ 185
May 19, 4 PM $ 0.0000319
+0.00%
$ 319,000 $ 191
May 19, 3 PM $ 0.0000319
+0.00%
$ 319,000 $ 191
May 19, 2 PM $ 0.0000319
+0.00%
$ 319,000 $ 196
May 19, 1 PM $ 0.0000319
+1.37%
$ 319,000 $ 196
May 19, 12 PM $ 0.0000315
+0.00%
$ 314,700 $ 35
May 19, 11 AM $ 0.0000315
+0.00%
$ 314,700 $ 35
May 19, 10 AM $ 0.0000315
+0.00%
$ 314,700 $ 35
May 19, 9 AM $ 0.0000315
+0.00%
$ 314,700 $ 35
May 19, 8 AM $ 0.0000315
+0.00%
$ 314,700 $ 35
May 19, 7 AM $ 0.0000315
+0.00%
$ 314,700 $ 35
May 19, 6 AM $ 0.0000315
+0.00%
$ 314,700 $ 35
May 19, 12 AM $ 0.000024
+0.00%
$ 240,000 $ 35
May 18, 11 PM $ 0.000024
+0.00%
$ 240,000 $ 35
May 18, 10 PM $ 0.000024
+0.00%
$ 240,000 $ 35
May 18, 9 PM $ 0.000024
+0.00%
$ 240,000 $ 35
May 18, 3 PM $ 0.0000318
+0.00%
$ 318,500 $ 5
May 18, 2 PM $ 0.0000318
+0.00%
$ 318,500 $ 33
May 18, 1 PM $ 0.0000318
+0.00%
$ 318,500 $ 33
May 18, 12 PM $ 0.0000318
+0.00%
$ 318,500 $ 33