Okta (Reality Tokenized) Historical Data

rOKTA
Download
Date Close Price change Market cap Trading volume
Today $ 118.25
+0.00%
$ -- $ 336.33 million
Yesterday $ 116.48
+0.00%
$ -- $ 11.66 million
Jun 13, 2026 $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 12, 2026 $ 116.48
-0.44%
$ -- $ 231.47 million
Jun 11, 2026 $ 117
+2.66%
$ -- $ 327.93 million
Jun 10, 2026 $ 113.97
-3.45%
$ -- $ 367.9 million
Jun 9, 2026 $ 118.04
+0.29%
$ -- $ 490.27 million
Jun 8, 2026 $ 117.7
-1.14%
$ -- $ 425.02 million
Download