Okta (Reality Tokenized) Historical Data

rOKTA Page 7
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 118.03
+0.00%
$ -- $ 337.09 million
11:59 PM $ 118.03
+0.00%
$ -- $ 337.07 million
11:58 PM $ 118.03
+0.00%
$ -- $ 337.07 million
11:57 PM $ 118.03
+0.00%
$ -- $ 337.07 million
11:56 PM $ 118.03
+0.00%
$ -- $ 337.07 million
11:55 PM $ 118.03
+0.13%
$ -- $ 337.06 million
11:54 PM $ 117.88
+0.00%
$ -- $ 337.06 million
11:53 PM $ 117.88
+0.00%
$ -- $ 337.05 million
11:52 PM $ 117.88
+0.00%
$ -- $ 337.05 million
11:51 PM $ 117.88
+0.00%
$ -- $ 337.05 million
11:50 PM $ 117.88
+0.00%
$ -- $ 337.05 million
11:49 PM $ 117.88
+0.00%
$ -- $ 337.05 million
11:48 PM $ 117.88
+0.00%
$ -- $ 337.04 million
11:47 PM $ 117.88
+0.00%
$ -- $ 337.04 million
11:46 PM $ 117.88
+0.00%
$ -- $ 337.04 million
11:45 PM $ 117.88
+0.00%
$ -- $ 337.04 million
11:44 PM $ 117.88
+0.00%
$ -- $ 337.04 million
11:43 PM $ 117.88
+0.00%
$ -- $ 337.03 million
11:42 PM $ 117.88
+0.00%
$ -- $ 337.03 million
11:41 PM $ 117.88
+0.00%
$ -- $ 337.03 million
11:40 PM $ 117.88
+0.00%
$ -- $ 337.03 million
11:39 PM $ 117.88
+0.00%
$ -- $ 337.03 million
11:38 PM $ 117.88
+0.00%
$ -- $ 337.03 million
11:37 PM $ 117.88
+0.00%
$ -- $ 337.03 million
11:36 PM $ 117.88
+0.00%
$ -- $ 337.03 million
11:35 PM $ 117.88
+0.00%
$ -- $ 337.03 million
11:34 PM $ 117.88
+0.00%
$ -- $ 337.03 million
11:33 PM $ 117.88
+0.00%
$ -- $ 337.03 million
11:32 PM $ 117.88
+0.00%
$ -- $ 337.03 million
11:31 PM $ 117.88
+0.00%
$ -- $ 337.02 million
11:30 PM $ 117.88
+0.00%
$ -- $ 337.02 million
11:29 PM $ 117.88
+0.00%
$ -- $ 337.02 million
11:28 PM $ 117.88
+0.00%
$ -- $ 337.02 million
11:27 PM $ 117.88
-0.01%
$ -- $ 337.02 million
11:26 PM $ 117.89
-0.14%
$ -- $ 337.02 million
11:25 PM $ 118.05
+0.03%
$ -- $ 336.96 million
11:24 PM $ 117.95
+0.36%
$ -- $ 336.96 million
11:23 PM $ 117.53
+0.00%
$ -- $ 336.96 million
11:22 PM $ 117.53
-0.23%
$ -- $ 336.96 million
11:21 PM $ 117.8
+0.00%
$ -- $ 336.96 million
11:20 PM $ 117.8
+0.00%
$ -- $ 336.96 million
11:19 PM $ 117.8
+0.00%
$ -- $ 336.96 million
11:18 PM $ 117.8
+0.00%
$ -- $ 336.96 million
11:17 PM $ 117.8
+0.00%
$ -- $ 336.96 million
11:16 PM $ 117.8
+0.00%
$ -- $ 336.96 million
11:15 PM $ 117.8
+0.00%
$ -- $ 336.96 million
11:14 PM $ 117.8
+0.00%
$ -- $ 336.96 million
11:13 PM $ 117.8
+0.00%
$ -- $ 336.96 million
11:12 PM $ 117.8
+0.00%
$ -- $ 336.96 million
11:11 PM $ 117.8
+0.00%
$ -- $ 336.96 million