Okta (Reality Tokenized) Historical Data

rOKTA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 119.78
-0.18%
$ -- $ 489.82 million
Jun 9, 7 PM $ 120.03
+0.49%
$ -- $ 424.5 million
Jun 9, 6 PM $ 119.45
+0.82%
$ -- $ 350.04 million
Jun 9, 5 PM $ 118.49
+1.17%
$ -- $ 316.84 million
Jun 9, 4 PM $ 117.11
-1.01%
$ -- $ 285.95 million
Jun 9, 3 PM $ 118.34
-2.52%
$ -- $ 239.36 million
Jun 9, 2 PM $ 121.4
-0.22%
$ -- $ 181.42 million
Jun 9, 1 PM $ 121.58
+4.53%
$ -- $ 59.61 million
Jun 9, 12 PM $ 116.31
-1.23%
$ -- $ 1.54 million
Jun 9, 11 AM $ 117.76
+0.65%
$ -- $ 1.12 million
Jun 9, 10 AM $ 117
-0.14%
$ -- $ 373,031
Jun 9, 9 AM $ 117.16
+0.97%
$ -- $ 317,390
Jun 9, 8 AM $ 116.03
-0.73%
$ -- $ 95,516
Jun 9, 7 AM $ 116.88
-0.10%
$ -- $ 425.03 million
Jun 9, 6 AM $ 117
-0.41%
$ -- $ 425.03 million
Jun 9, 5 AM $ 117.48
-0.46%
$ -- $ 425.03 million
Jun 9, 4 AM $ 118.02
+0.00%
$ -- $ 425.03 million
Jun 9, 3 AM $ 118.02
+0.00%
$ -- $ 425.03 million
Jun 9, 2 AM $ 118.02
+0.00%
$ -- $ 425.03 million
Jun 9, 1 AM $ 118.02
+0.00%
$ -- $ 425.03 million
Jun 9, 12 AM $ 118.02
+0.27%
$ -- $ 425.03 million
Jun 8, 11 PM $ 117.7
+0.60%
$ -- $ 425.02 million
Jun 8, 10 PM $ 117
-0.05%
$ -- $ 425.01 million
Jun 8, 9 PM $ 117.06
-0.01%
$ -- $ 425 million
Jun 8, 8 PM $ 117.07
+0.16%
$ -- $ 394.02 million
Jun 8, 7 PM $ 116.88
-0.43%
$ -- $ 225.39 million
Jun 8, 6 PM $ 117.39
-0.21%
$ -- $ 156.19 million
Jun 8, 5 PM $ 117.64
+0.85%
$ -- $ 133.69 million
Jun 8, 4 PM $ 116.65
-0.13%
$ -- $ 107.85 million
Jun 8, 3 PM $ 116.8
-0.35%
$ -- $ 88.58 million
Jun 8, 2 PM $ 117.21
-0.26%
$ -- $ 61.24 million
Jun 8, 1 PM $ 117.51
-1.61%
$ -- $ 28.65 million
Jun 8, 12 PM $ 119.43
+0.35%
$ -- $ 818,346
Jun 8, 11 AM $ 119.01
+0.15%
$ -- $ 569,760
Jun 8, 10 AM $ 118.83
-0.25%
$ -- $ 320,281
Jun 8, 9 AM $ 119.13
+0.00%
$ -- $ 194,325
Jun 8, 8 AM $ 119.13
+0.87%
$ -- $ 160,494
Jun 8, 7 AM $ 118.1
-0.50%
$ -- $ 111,244
Jun 8, 6 AM $ 118.69
-0.05%
$ -- $ 107,920
Jun 8, 5 AM $ 118.75
-0.26%
$ -- $ 87,152
Download