Okta (Reality Tokenized) Historical Data

rOKTA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 PM $ 116.47
-0.06%
$ -- $ 327.82 million
Jun 11, 8 PM $ 116.54
-0.86%
$ -- $ 325.87 million
Jun 11, 7 PM $ 117.56
+0.62%
$ -- $ 257.33 million
Jun 11, 6 PM $ 116.84
+0.24%
$ -- $ 198.63 million
Jun 11, 5 PM $ 116.56
+0.56%
$ -- $ 167.97 million
Jun 11, 4 PM $ 115.9
-0.50%
$ -- $ 131.8 million
Jun 11, 3 PM $ 116.48
+1.20%
$ -- $ 100.32 million
Jun 11, 2 PM $ 115.11
-0.66%
$ -- $ 67.24 million
Jun 11, 1 PM $ 115.88
+2.55%
$ -- $ 19.29 million
Jun 11, 12 PM $ 113
-1.35%
$ -- $ 476,327
Jun 11, 11 AM $ 114.55
-0.44%
$ -- $ 212,640
Jun 11, 10 AM $ 115.06
+0.39%
$ -- $ 104,737
Jun 11, 9 AM $ 114.61
-0.98%
$ -- $ 85,367
Jun 11, 8 AM $ 115.74
-0.22%
$ -- $ 77,109
Jun 11, 7 AM $ 116
+0.72%
$ -- $ 367.95 million
Jun 11, 6 AM $ 115.17
+0.58%
$ -- $ 367.95 million
Jun 11, 5 AM $ 114.51
-0.35%
$ -- $ 367.95 million
Jun 11, 4 AM $ 114.91
+0.39%
$ -- $ 367.95 million
Jun 11, 3 AM $ 114.46
+0.05%
$ -- $ 367.95 million
Jun 11, 2 AM $ 114.4
-0.04%
$ -- $ 367.92 million
Jun 11, 1 AM $ 114.45
+1.42%
$ -- $ 367.92 million
Jun 11, 12 AM $ 112.85
-0.98%
$ -- $ 367.92 million
Jun 10, 11 PM $ 113.97
-0.03%
$ -- $ 367.9 million
Jun 10, 10 PM $ 114
+0.04%
$ -- $ 367.76 million
Jun 10, 9 PM $ 113.96
-0.87%
$ -- $ 367.61 million
Jun 10, 8 PM $ 114.95
+0.03%
$ -- $ 367.48 million
Jun 10, 7 PM $ 114.94
-0.89%
$ -- $ 289.07 million
Jun 10, 6 PM $ 115.97
-1.13%
$ -- $ 204.91 million
Jun 10, 5 PM $ 117.3
+0.62%
$ -- $ 175.47 million
Jun 10, 4 PM $ 116.58
-0.77%
$ -- $ 127.91 million
Jun 10, 3 PM $ 117.51
-0.03%
$ -- $ 90.85 million
Jun 10, 2 PM $ 117.56
-0.69%
$ -- $ 53.93 million
Jun 10, 1 PM $ 118.38
-0.10%
$ -- $ 24.62 million
Jun 10, 12 PM $ 118.5
+2.08%
$ -- $ 1.37 million
Jun 10, 11 AM $ 116.08
-0.82%
$ -- $ 823,438
Jun 10, 10 AM $ 117.04
+0.00%
$ -- $ 338,934
Jun 10, 9 AM $ 117.04
-0.28%
$ -- $ 333,432
Jun 10, 8 AM $ 117.37
-1.77%
$ -- $ 255,453
Jun 10, 7 AM $ 119.49
-0.06%
$ -- $ 490.27 million
Jun 10, 6 AM $ 119.56
-0.08%
$ -- $ 490.27 million
Jun 10, 5 AM $ 119.66
+0.56%
$ -- $ 490.27 million
Jun 10, 4 AM $ 118.99
-0.84%
$ -- $ 490.27 million
Jun 10, 3 AM $ 120
-0.18%
$ -- $ 490.27 million
Jun 10, 2 AM $ 120.22
+0.23%
$ -- $ 490.27 million
Jun 10, 1 AM $ 119.95
+0.00%
$ -- $ 490.27 million
Jun 10, 12 AM $ 119.95
+1.62%
$ -- $ 490.27 million
Jun 9, 11 PM $ 118.04
+0.03%
$ -- $ 490.27 million
Jun 9, 10 PM $ 118.01
-0.41%
$ -- $ 490.25 million
Jun 9, 9 PM $ 118.5
-1.07%
$ -- $ 490.21 million
Jun 9, 8 PM $ 119.78
-0.18%
$ -- $ 489.82 million