Okta (Reality Tokenized) Historical Data

rOKTA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 7 PM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 6 PM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 5 PM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 4 PM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 3 PM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 2 PM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 1 PM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 12 PM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 11 AM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 10 AM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 9 AM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 8 AM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 7 AM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 6 AM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 5 AM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 4 AM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 3 AM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 2 AM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 1 AM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 12 AM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 12, 11 PM $ 116.48
+0.20%
$ -- $ 231.47 million
Jun 12, 10 PM $ 116.25
+0.89%
$ -- $ 231.38 million
Jun 12, 9 PM $ 115.23
-1.19%
$ -- $ 231.22 million
Jun 12, 8 PM $ 116.62
+0.28%
$ -- $ 231.16 million
Jun 12, 7 PM $ 116.3
-0.39%
$ -- $ 168.64 million
Jun 12, 6 PM $ 116.78
-1.22%
$ -- $ 123.44 million
Jun 12, 5 PM $ 118.22
+0.54%
$ -- $ 103.02 million
Jun 12, 4 PM $ 117.57
+0.81%
$ -- $ 85.88 million
Jun 12, 3 PM $ 116.63
-0.37%
$ -- $ 70.79 million
Jun 12, 2 PM $ 117.06
-0.09%
$ -- $ 48.8 million
Jun 12, 1 PM $ 117.14
-0.07%
$ -- $ 18.16 million
Jun 12, 12 PM $ 117.22
-1.70%
$ -- $ 485,057
Jun 12, 11 AM $ 119.25
+1.03%
$ -- $ 379,555
Jun 12, 10 AM $ 118.04
+0.16%
$ -- $ 267,331
Jun 12, 9 AM $ 117.85
-0.05%
$ -- $ 210,317
Jun 12, 8 AM $ 117.91
+0.35%
$ -- $ 64,741
Jun 12, 7 AM $ 117.5
+0.01%
$ -- $ 327.93 million
Jun 12, 6 AM $ 117.49
-0.01%
$ -- $ 327.93 million
Jun 12, 5 AM $ 117.5
+0.00%
$ -- $ 327.93 million
Jun 12, 4 AM $ 117.5
+0.00%
$ -- $ 327.93 million
Jun 12, 3 AM $ 117.5
-0.36%
$ -- $ 327.93 million
Jun 12, 2 AM $ 117.93
+0.00%
$ -- $ 327.93 million
Jun 12, 1 AM $ 117.93
+0.31%
$ -- $ 327.93 million
Jun 12, 12 AM $ 117.56
+0.48%
$ -- $ 327.93 million
Jun 11, 11 PM $ 117
+0.00%
$ -- $ 327.93 million
Jun 11, 10 PM $ 117
+0.46%
$ -- $ 327.84 million
Jun 11, 9 PM $ 116.47
-0.06%
$ -- $ 327.82 million
Jun 11, 8 PM $ 116.54
-0.86%
$ -- $ 325.87 million
Jun 11, 7 PM $ 117.56
+0.62%
$ -- $ 257.33 million