Okta (Reality Tokenized) Historical Data

rOKTA
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 118.34
+0.00%
$ -- $ 336.72 million
Today, at 8 PM $ 118.25
+0.07%
$ -- $ 336.42 million
Today, at 7 PM $ 118.08
-0.01%
$ -- $ 275.27 million
Today, at 6 PM $ 118.09
+0.05%
$ -- $ 219.22 million
Today, at 5 PM $ 118.03
-0.30%
$ -- $ 170.97 million
Today, at 4 PM $ 118.39
-0.25%
$ -- $ 124.9 million
Today, at 3 PM $ 118.7
+0.82%
$ -- $ 101.99 million
Today, at 2 PM $ 117.73
+0.77%
$ -- $ 73.37 million
Today, at 1 PM $ 116.81
-1.02%
$ -- $ 26.84 million
Today, at 12 PM $ 118.01
-1.01%
$ -- $ 2.15 million
Today, at 11 AM $ 119.22
+0.08%
$ -- $ 1.64 million
Today, at 10 AM $ 119.12
+0.30%
$ -- $ 1.28 million
Today, at 9 AM $ 118.76
-1.12%
$ -- $ 869,794
Today, at 8 AM $ 120.11
+1.48%
$ -- $ 668,201
Today, at 7 AM $ 118.36
+0.12%
$ -- $ 399,302
Today, at 6 AM $ 118.22
-0.47%
$ -- $ 280,007
Today, at 5 AM $ 118.78
+0.05%
$ -- $ 244,246
Today, at 4 AM $ 118.72
-0.08%
$ -- $ 222,486
Today, at 3 AM $ 118.81
+0.69%
$ -- $ 130,504
Today, at 2 AM $ 118
-0.01%
$ -- $ 115,558
Today, at 1 AM $ 118.01
+0.01%
$ -- $ 112,844
Today, at 12 AM $ 118
+1.30%
$ -- $ 80,924
Yesterday, at 11 PM $ 116.48
+0.00%
$ -- $ 11.66 million
Yesterday, at 10 PM $ 116.48
+0.00%
$ -- $ 11.66 million
Yesterday, at 9 PM $ 116.48
+0.00%
$ -- $ 11.66 million
Yesterday, at 8 PM $ 116.48
+0.00%
$ -- $ 11.66 million
Yesterday, at 7 PM $ 116.48
+0.00%
$ -- $ 11.66 million
Yesterday, at 6 PM $ 116.48
+0.00%
$ -- $ 11.66 million
Yesterday, at 5 PM $ 116.48
+0.00%
$ -- $ 11.66 million
Yesterday, at 4 PM $ 116.48
+0.00%
$ -- $ 11.66 million
Yesterday, at 3 PM $ 116.48
+0.00%
$ -- $ 11.66 million
Yesterday, at 2 PM $ 116.48
+0.00%
$ -- $ 11.66 million
Yesterday, at 1 PM $ 116.48
+0.00%
$ -- $ 11.66 million
Yesterday, at 12 PM $ 116.48
+0.00%
$ -- $ 11.66 million
Yesterday, at 11 AM $ 116.48
+0.00%
$ -- $ 11.66 million
Yesterday, at 10 AM $ 116.48
+0.00%
$ -- $ 11.66 million
Yesterday, at 9 AM $ 116.48
+0.00%
$ -- $ 11.66 million
Yesterday, at 8 AM $ 116.48
+0.00%
$ -- $ 11.66 million
Yesterday, at 7 AM $ 116.48
+0.00%
$ -- $ 11.66 million
Yesterday, at 6 AM $ 116.48
+0.00%
$ -- $ 11.66 million
Yesterday, at 5 AM $ 116.48
+0.00%
$ -- $ 11.66 million
Yesterday, at 4 AM $ 116.48
+0.00%
$ -- $ 11.66 million
Yesterday, at 3 AM $ 116.48
+0.00%
$ -- $ 231.47 million
Yesterday, at 2 AM $ 116.48
+0.00%
$ -- $ 231.47 million
Yesterday, at 1 AM $ 116.48
+0.00%
$ -- $ 231.47 million
Yesterday, at 12 AM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 11 PM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 10 PM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 9 PM $ 116.48
+0.00%
$ -- $ 231.47 million
Jun 13, 8 PM $ 116.48
+0.00%
$ -- $ 231.47 million
Download