BAPE Historical Data

BAPE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.00377
+0.50%
$ -- $ 18,029
Jun 2, 6 AM $ 0.00374
+0.80%
$ -- $ 18,385
Jun 2, 5 AM $ 0.00371
-1.23%
$ -- $ 18,137
Jun 2, 4 AM $ 0.00376
+3.56%
$ -- $ 17,610
Jun 2, 3 AM $ 0.00363
-1.28%
$ -- $ 15,303
Jun 2, 2 AM $ 0.00368
-0.37%
$ -- $ 13,778
Jun 2, 1 AM $ 0.00369
-1.39%
$ -- $ 14,564
Jun 2, 12 AM $ 0.00375
+1.70%
$ -- $ 16,437
Jun 1, 11 PM $ 0.00366
-1.50%
$ -- $ 17,312
Jun 1, 6 PM $ 0.00369
+0.15%
$ -- $ 18,769
Jun 1, 4 PM $ 0.00366
+0.11%
$ -- $ 19,460
Jun 1, 3 PM $ 0.00366
+0.38%
$ -- $ 19,521
Jun 1, 2 PM $ 0.00365
-0.05%
$ -- $ 19,528
Jun 1, 1 PM $ 0.00365
-0.46%
$ -- $ 19,419
Jun 1, 12 PM $ 0.00366
+0.31%
$ -- $ 20,585
Jun 1, 11 AM $ 0.00366
-5.30%
$ -- $ 20,134
Jun 1, 10 AM $ 0.00386
-2.11%
$ -- $ 18,939
Jun 1, 9 AM $ 0.00383
-0.98%
$ -- $ 21,258
Jun 1, 8 AM $ 0.0038
+0.15%
$ -- $ 21,042
Jun 1, 7 AM $ 0.0038
-1.14%
$ -- $ 21,485
Jun 1, 6 AM $ 0.00382
+0.54%
$ -- $ 20,739
Jun 1, 5 AM $ 0.00379
-0.25%
$ -- $ 20,805
Jun 1, 4 AM $ 0.0038
-0.02%
$ -- $ 21,163
Jun 1, 3 AM $ 0.0038
-0.12%
$ -- $ 21,438
Jun 1, 2 AM $ 0.00378
-1.22%
$ -- $ 21,109
Jun 1, 1 AM $ 0.00383
-3.76%
$ -- $ 20,541
Jun 1, 12 AM $ 0.00397
+7.16%
$ -- $ 19,747
May 31, 11 PM $ 0.0037
+0.04%
$ -- $ 15,569
May 31, 10 PM $ 0.0037
+0.10%
$ -- $ 14,604
May 31, 9 PM $ 0.00369
+0.13%
$ -- $ 14,601
May 31, 6 PM $ 0.0037
+1.87%
$ -- $ 14,296
May 31, 5 PM $ 0.00363
+1.82%
$ -- $ 13,841
May 31, 4 PM $ 0.00356
-2.43%
$ -- $ 14,319
May 31, 3 PM $ 0.00365
-0.13%
$ -- $ 14,917
May 31, 2 PM $ 0.00365
-0.88%
$ -- $ 20,062
May 31, 1 PM $ 0.00368
+1.07%
$ -- $ 34,096
May 31, 12 PM $ 0.00364
-0.49%
$ -- $ 33,889
May 31, 11 AM $ 0.00366
+1.15%
$ -- $ 42,378
May 31, 10 AM $ 0.00362
+2.18%
$ -- $ 45,076
May 31, 9 AM $ 0.00355
-2.56%
$ -- $ 43,139
May 31, 8 AM $ 0.00367
+0.98%
$ -- $ 46,205
May 31, 7 AM $ 0.00364
-1.74%
$ -- $ 48,663
May 31, 6 AM $ 0.00369
-1.11%
$ -- $ 50,801
May 31, 5 AM $ 0.00374
+0.65%
$ -- $ 55,673
May 31, 4 AM $ 0.00372
-0.26%
$ -- $ 56,898
May 31, 3 AM $ 0.00379
-0.29%
$ -- $ 57,192
May 31, 2 AM $ 0.00379
+1.79%
$ -- $ 60,271
May 31, 1 AM $ 0.00372
+0.60%
$ -- $ 71,255
May 31, 12 AM $ 0.0037
+0.96%
$ -- $ 84,490
May 30, 11 PM $ 0.00367
+0.77%
$ -- $ 84,047