BAPE Historical Data

BAPE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.00328
+0.50%
$ -- $ 12,466
Jun 4, 10 AM $ 0.00328
-2.50%
$ -- $ 13,251
Jun 4, 9 AM $ 0.00336
-3.51%
$ -- $ 13,356
Jun 4, 8 AM $ 0.00349
+1.09%
$ -- $ 10,855
Jun 4, 7 AM $ 0.00345
-1.53%
$ -- $ 10,418
Jun 4, 6 AM $ 0.0035
+0.33%
$ -- $ 10,119
Jun 4, 5 AM $ 0.00348
-0.71%
$ -- $ 10,013
Jun 4, 4 AM $ 0.0036
+0.07%
$ -- $ 12,165
Jun 4, 3 AM $ 0.00363
+2.20%
$ -- $ 13,781
Jun 4, 2 AM $ 0.00355
-2.92%
$ -- $ 14,140
Jun 4, 1 AM $ 0.00364
-1.01%
$ -- $ 14,103
Jun 4, 12 AM $ 0.00372
+0.21%
$ -- $ 14,675
Jun 3, 11 PM $ 0.00372
+0.73%
$ -- $ 14,538
Jun 3, 10 PM $ 0.00369
+0.17%
$ -- $ 14,521
Jun 3, 9 PM $ 0.00368
-0.57%
$ -- $ 14,127
Jun 3, 8 PM $ 0.00368
+0.00%
$ -- $ 14,172
Jun 3, 5 PM $ 0.0037
-0.13%
$ -- $ 14,747
Jun 3, 4 PM $ 0.0037
-0.11%
$ -- $ 14,543
Jun 3, 3 PM $ 0.0037
+1.14%
$ -- $ 14,882
Jun 3, 2 PM $ 0.00366
+1.11%
$ -- $ 14,105
Jun 3, 1 PM $ 0.00361
+0.19%
$ -- $ 14,161
Jun 3, 12 PM $ 0.00361
-0.07%
$ -- $ 13,899
Jun 3, 11 AM $ 0.00362
-1.92%
$ -- $ 14,169
Jun 3, 10 AM $ 0.00369
+1.10%
$ -- $ 13,213
Jun 3, 9 AM $ 0.00365
+1.10%
$ -- $ 12,894
Jun 3, 8 AM $ 0.00361
-0.06%
$ -- $ 12,665
Jun 3, 7 AM $ 0.00361
+0.33%
$ -- $ 12,822
Jun 3, 6 AM $ 0.00361
-8.42%
$ -- $ 13,268
Jun 3, 5 AM $ 0.00364
+0.34%
$ -- $ 13,366
Jun 3, 4 AM $ 0.00363
-1.24%
$ -- $ 12,624
Jun 3, 3 AM $ 0.00367
-2.36%
$ -- $ 11,811
Jun 3, 2 AM $ 0.00376
-1.61%
$ -- $ 12,933
Jun 3, 1 AM $ 0.0038
-1.45%
$ -- $ 12,748
Jun 3, 12 AM $ 0.00385
+1.82%
$ -- $ 12,603
Jun 2, 11 PM $ 0.00378
+1.29%
$ -- $ 14,804
Jun 2, 10 PM $ 0.00379
-0.98%
$ -- $ 14,422
Jun 2, 9 PM $ 0.00383
-0.12%
$ -- $ 14,236
Jun 2, 7 PM $ 0.00382
+0.96%
$ -- $ 13,970
Jun 2, 6 PM $ 0.00379
-0.27%
$ -- $ 13,422
Jun 2, 4 PM $ 0.00382
+1.29%
$ -- $ 13,546
Jun 2, 3 PM $ 0.00376
-0.89%
$ -- $ 12,888
Jun 2, 2 PM $ 0.00376
-1.03%
$ -- $ 13,074
Jun 2, 1 PM $ 0.0038
-0.42%
$ -- $ 13,468
Jun 2, 12 PM $ 0.00382
-0.13%
$ -- $ 13,561
Jun 2, 11 AM $ 0.00383
+0.18%
$ -- $ 14,408
Jun 2, 10 AM $ 0.00382
+0.16%
$ -- $ 16,948
Jun 2, 9 AM $ 0.00381
+0.90%
$ -- $ 17,354
Jun 2, 8 AM $ 0.00378
+0.34%
$ -- $ 18,542
Jun 2, 7 AM $ 0.00377
+0.50%
$ -- $ 18,029
Jun 2, 6 AM $ 0.00374
+0.80%
$ -- $ 18,385