BAPE Historical Data

BAPE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00394
+0.31%
$ -- $ 13,508
Jun 7, 12 AM $ 0.00395
+0.07%
$ -- $ 13,405
Jun 6, 11 PM $ 0.00395
-0.07%
$ -- $ 14,027
Jun 6, 10 PM $ 0.00397
+0.00%
$ -- $ 13,912
Jun 6, 5 PM $ 0.00397
-0.04%
$ -- $ 13,861
Jun 6, 4 PM $ 0.00396
-0.93%
$ -- $ 15,518
Jun 6, 3 PM $ 0.00399
+0.78%
$ -- $ 15,181
Jun 6, 2 PM $ 0.00395
+1.77%
$ -- $ 14,936
Jun 6, 12 PM $ 0.00389
-0.69%
$ -- $ 14,303
Jun 6, 11 AM $ 0.00392
-4.64%
$ -- $ 13,674
Jun 6, 10 AM $ 0.00411
-0.29%
$ -- $ 14,681
Jun 6, 9 AM $ 0.00413
-0.24%
$ -- $ 15,318
Jun 6, 8 AM $ 0.00413
-1.27%
$ -- $ 17,762
Jun 6, 7 AM $ 0.00417
+4.21%
$ -- $ 17,368
Jun 6, 6 AM $ 0.00399
+4.74%
$ -- $ 17,523
Jun 6, 5 AM $ 0.00379
+3.21%
$ -- $ 16,450
Jun 6, 4 AM $ 0.00366
-2.11%
$ -- $ 25,352
Jun 6, 3 AM $ 0.00374
-0.78%
$ -- $ 48,521
Jun 6, 2 AM $ 0.00377
-0.11%
$ -- $ 49,624
Jun 6, 1 AM $ 0.00377
+0.53%
$ -- $ 52,045
Jun 6, 12 AM $ 0.00376
+2.27%
$ -- $ 51,902
Jun 5, 10 PM $ 0.00371
+0.02%
$ -- $ 52,212
Jun 5, 5 PM $ 0.00369
-0.04%
$ -- $ 53,049
Jun 5, 4 PM $ 0.00367
+2.02%
$ -- $ 49,726
Jun 5, 3 PM $ 0.00359
-1.18%
$ -- $ 51,915
Jun 5, 2 PM $ 0.00366
-0.20%
$ -- $ 54,864
Jun 5, 1 PM $ 0.00368
-0.59%
$ -- $ 55,474
Jun 5, 12 PM $ 0.0037
-0.19%
$ -- $ 55,689
Jun 5, 11 AM $ 0.00371
+1.22%
$ -- $ 55,985
Jun 5, 10 AM $ 0.00367
-2.40%
$ -- $ 54,035
Jun 5, 9 AM $ 0.00376
+5.23%
$ -- $ 54,591
Jun 5, 8 AM $ 0.00354
+0.90%
$ -- $ 52,652
Jun 5, 7 AM $ 0.0035
+7.16%
$ -- $ 51,704
Jun 5, 6 AM $ 0.00327
-4.20%
$ -- $ 46,646
Jun 5, 5 AM $ 0.00341
+21.12%
$ -- $ 47,047
Jun 5, 4 AM $ 0.00281
-4.19%
$ -- $ 31,813
Jun 5, 3 AM $ 0.00293
-7.54%
$ -- $ 28,423
Jun 5, 2 AM $ 0.00317
-2.99%
$ -- $ 16,256
Jun 5, 1 AM $ 0.00328
-1.76%
$ -- $ 16,082
Jun 5, 12 AM $ 0.00335
-0.38%
$ -- $ 15,917
Jun 4, 11 PM $ 0.00334
+0.43%
$ -- $ 14,740
Jun 4, 10 PM $ 0.00333
-0.12%
$ -- $ 15,204
Jun 4, 9 PM $ 0.00333
-0.63%
$ -- $ 15,752
Jun 4, 8 PM $ 0.00337
-1.30%
$ -- $ 15,115
Jun 4, 5 PM $ 0.00338
-0.48%
$ -- $ 15,144
Jun 4, 4 PM $ 0.0034
-0.42%
$ -- $ 15,248
Jun 4, 3 PM $ 0.00341
+1.99%
$ -- $ 13,900
Jun 4, 2 PM $ 0.00334
-0.33%
$ -- $ 12,656
Jun 4, 1 PM $ 0.00336
+0.31%
$ -- $ 12,565
Jun 4, 12 PM $ 0.00334
+2.00%
$ -- $ 12,575