BAPE Historical Data

BAPE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.00674
-7.83%
$ -- $ 62,099
Jun 9, 8 AM $ 0.00732
+24.94%
$ -- $ 63,316
Jun 9, 7 AM $ 0.00587
-0.08%
$ -- $ 27,630
Jun 9, 6 AM $ 0.00586
-1.83%
$ -- $ 28,235
Jun 9, 5 AM $ 0.0058
+2.06%
$ -- $ 26,056
Jun 9, 4 AM $ 0.00574
-0.15%
$ -- $ 24,260
Jun 9, 3 AM $ 0.00574
+2.47%
$ -- $ 25,874
Jun 9, 2 AM $ 0.00558
+1.05%
$ -- $ 23,196
Jun 9, 1 AM $ 0.00552
+3.78%
$ -- $ 23,107
Jun 9, 12 AM $ 0.00532
-0.91%
$ -- $ 21,004
Jun 8, 11 PM $ 0.00538
-0.37%
$ -- $ 21,657
Jun 8, 10 PM $ 0.0054
-0.84%
$ -- $ 21,669
Jun 8, 9 PM $ 0.00545
-0.12%
$ -- $ 21,781
Jun 8, 5 PM $ 0.00552
+0.00%
$ -- $ 21,552
Jun 8, 4 PM $ 0.00552
+1.32%
$ -- $ 21,611
Jun 8, 3 PM $ 0.00545
+3.00%
$ -- $ 20,067
Jun 8, 2 PM $ 0.00529
+5.02%
$ -- $ 19,285
Jun 8, 1 PM $ 0.00503
-1.43%
$ -- $ 16,363
Jun 8, 12 PM $ 0.0051
+2.03%
$ -- $ 23,344
Jun 8, 11 AM $ 0.00501
+1.13%
$ -- $ 22,370
Jun 8, 10 AM $ 0.00494
+2.90%
$ -- $ 22,481
Jun 8, 9 AM $ 0.00481
+3.03%
$ -- $ 22,026
Jun 8, 8 AM $ 0.00467
+2.44%
$ -- $ 20,544
Jun 8, 7 AM $ 0.00455
+1.39%
$ -- $ 18,684
Jun 8, 6 AM $ 0.00449
+0.75%
$ -- $ 18,538
Jun 8, 5 AM $ 0.00445
-0.15%
$ -- $ 18,107
Jun 8, 4 AM $ 0.00446
+2.11%
$ -- $ 18,152
Jun 8, 3 AM $ 0.00437
-0.32%
$ -- $ 17,429
Jun 8, 2 AM $ 0.0044
+1.93%
$ -- $ 17,501
Jun 8, 1 AM $ 0.00432
-0.04%
$ -- $ 16,847
Jun 8, 12 AM $ 0.00432
+0.04%
$ -- $ 17,435
Jun 7, 11 PM $ 0.00431
-0.13%
$ -- $ 17,206
Jun 7, 10 PM $ 0.00431
+0.00%
$ -- $ 17,413
Jun 7, 5 PM $ 0.00433
+0.56%
$ -- $ 16,921
Jun 7, 4 PM $ 0.00432
+0.09%
$ -- $ 16,881
Jun 7, 3 PM $ 0.00433
+0.29%
$ -- $ 16,606
Jun 7, 2 PM $ 0.00432
-0.65%
$ -- $ 15,929
Jun 7, 1 PM $ 0.00431
+8.37%
$ -- $ 16,569
Jun 7, 12 PM $ 0.00393
-0.15%
$ -- $ 8,592
Jun 7, 11 AM $ 0.00392
+1.50%
$ -- $ 8,844
Jun 7, 10 AM $ 0.00386
+0.77%
$ -- $ 10,428
Jun 7, 9 AM $ 0.00383
-2.46%
$ -- $ 9,914
Jun 7, 8 AM $ 0.00394
+1.67%
$ -- $ 9,307
Jun 7, 7 AM $ 0.00386
-1.34%
$ -- $ 9,947
Jun 7, 6 AM $ 0.0039
+0.04%
$ -- $ 11,362
Jun 7, 5 AM $ 0.00389
-0.77%
$ -- $ 13,863
Jun 7, 4 AM $ 0.00393
-0.44%
$ -- $ 13,671
Jun 7, 3 AM $ 0.00388
-1.06%
$ -- $ 13,930
Jun 7, 2 AM $ 0.0039
-0.93%
$ -- $ 13,799
Jun 7, 1 AM $ 0.00394
+0.31%
$ -- $ 13,508