BAPE Historical Data

BAPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.00598
-0.98%
$ -- $ 44,772
Jun 11, 11 AM $ 0.00603
+0.21%
$ -- $ 45,772
Jun 11, 10 AM $ 0.00601
+0.19%
$ -- $ 46,007
Jun 11, 9 AM $ 0.006
+1.83%
$ -- $ 45,242
Jun 11, 8 AM $ 0.00589
+2.26%
$ -- $ 42,107
Jun 11, 7 AM $ 0.00566
+3.14%
$ -- $ 37,904
Jun 11, 6 AM $ 0.00547
+0.63%
$ -- $ 36,924
Jun 11, 5 AM $ 0.00545
+19.41%
$ -- $ 36,977
Jun 11, 4 AM $ 0.00455
-28.24%
$ -- $ 22,810
Jun 11, 3 AM $ 0.00634
+0.75%
$ -- $ 9,777
Jun 11, 2 AM $ 0.00625
-3.59%
$ -- $ 9,040
Jun 11, 1 AM $ 0.00646
+3.44%
$ -- $ 7,937
Jun 11, 12 AM $ 0.00625
+0.62%
$ -- $ 6,283
Jun 10, 11 PM $ 0.00617
-0.22%
$ -- $ 6,148
Jun 10, 8 PM $ 0.00625
-0.11%
$ -- $ 6,444
Jun 10, 7 PM $ 0.00626
+0.14%
$ -- $ 6,439
Jun 10, 6 PM $ 0.00625
-0.03%
$ -- $ 6,440
Jun 10, 4 PM $ 0.00632
+0.07%
$ -- $ 7,303
Jun 10, 3 PM $ 0.00631
+0.70%
$ -- $ 7,588
Jun 10, 2 PM $ 0.00627
-0.45%
$ -- $ 7,911
Jun 10, 1 PM $ 0.00623
-0.48%
$ -- $ 9,022
Jun 10, 12 PM $ 0.00627
+1.87%
$ -- $ 13,722
Jun 10, 11 AM $ 0.00615
+0.78%
$ -- $ 15,929
Jun 10, 10 AM $ 0.00612
+0.11%
$ -- $ 15,795
Jun 10, 9 AM $ 0.00609
-0.54%
$ -- $ 18,033
Jun 10, 8 AM $ 0.00614
-0.43%
$ -- $ 44,207
Jun 10, 7 AM $ 0.0062
+0.41%
$ -- $ 49,011
Jun 10, 6 AM $ 0.00618
-0.43%
$ -- $ 49,102
Jun 10, 5 AM $ 0.00621
+1.05%
$ -- $ 50,840
Jun 10, 4 AM $ 0.00616
-0.27%
$ -- $ 51,547
Jun 10, 3 AM $ 0.00618
+0.16%
$ -- $ 52,335
Jun 10, 2 AM $ 0.00616
+0.18%
$ -- $ 54,691
Jun 10, 1 AM $ 0.00615
-0.36%
$ -- $ 54,847
Jun 10, 12 AM $ 0.00618
-0.11%
$ -- $ 56,802
Jun 9, 11 PM $ 0.00618
-0.35%
$ -- $ 56,959
Jun 9, 10 PM $ 0.00621
+0.75%
$ -- $ 57,032
Jun 9, 9 PM $ 0.00616
-0.23%
$ -- $ 56,336
Jun 9, 8 PM $ 0.00618
+0.35%
$ -- $ 56,310
Jun 9, 6 PM $ 0.00615
+0.24%
$ -- $ 56,412
Jun 9, 5 PM $ 0.0061
+0.28%
$ -- $ 56,803
Jun 9, 4 PM $ 0.00608
+0.00%
$ -- $ 56,123
Jun 9, 3 PM $ 0.00608
+0.97%
$ -- $ 57,730
Jun 9, 2 PM $ 0.00603
-2.00%
$ -- $ 58,620
Jun 9, 1 PM $ 0.00614
-4.43%
$ -- $ 61,959
Jun 9, 12 PM $ 0.00643
-3.07%
$ -- $ 61,006
Jun 9, 11 AM $ 0.00663
+0.72%
$ -- $ 62,404
Jun 9, 10 AM $ 0.00658
-2.29%
$ -- $ 60,521
Jun 9, 9 AM $ 0.00674
-7.83%
$ -- $ 62,099
Jun 9, 8 AM $ 0.00732
+24.94%
$ -- $ 63,316
Jun 9, 7 AM $ 0.00587
-0.08%
$ -- $ 27,630