BAPE Historical Data

BAPE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.00507
+0.26%
$ -- $ 10,619
Jun 13, 11 PM $ 0.00506
+0.19%
$ -- $ 11,086
Jun 13, 10 PM $ 0.00504
-0.02%
$ -- $ 11,014
Jun 13, 5 PM $ 0.00503
+0.30%
$ -- $ 10,689
Jun 13, 4 PM $ 0.00503
-1.20%
$ -- $ 10,506
Jun 13, 3 PM $ 0.00509
+0.29%
$ -- $ 10,719
Jun 13, 2 PM $ 0.00508
-2.12%
$ -- $ 10,712
Jun 13, 1 PM $ 0.00519
+1.93%
$ -- $ 10,596
Jun 13, 12 PM $ 0.0051
+5.74%
$ -- $ 9,759
Jun 13, 11 AM $ 0.00481
+2.50%
$ -- $ 10,141
Jun 13, 10 AM $ 0.00469
+0.18%
$ -- $ 13,158
Jun 13, 9 AM $ 0.00465
+0.03%
$ -- $ 13,338
Jun 13, 8 AM $ 0.00465
-0.26%
$ -- $ 13,399
Jun 13, 7 AM $ 0.00466
+0.37%
$ -- $ 15,169
Jun 13, 6 AM $ 0.00464
+0.01%
$ -- $ 17,691
Jun 13, 5 AM $ 0.00464
-0.39%
$ -- $ 18,542
Jun 13, 4 AM $ 0.00465
-0.15%
$ -- $ 19,182
Jun 13, 3 AM $ 0.00464
-0.53%
$ -- $ 20,233
Jun 13, 2 AM $ 0.00467
+0.11%
$ -- $ 23,177
Jun 13, 1 AM $ 0.00466
+0.04%
$ -- $ 27,985
Jun 13, 12 AM $ 0.00465
-0.71%
$ -- $ 31,166
Jun 12, 11 PM $ 0.00468
+0.04%
$ -- $ 30,568
Jun 12, 10 PM $ 0.00468
+0.00%
$ -- $ 30,755
Jun 12, 6 PM $ 0.00471
+0.00%
$ -- $ 30,725
Jun 12, 5 PM $ 0.00471
+0.00%
$ -- $ 30,688
Jun 12, 3 PM $ 0.0047
-0.68%
$ -- $ 30,622
Jun 12, 2 PM $ 0.00473
+2.07%
$ -- $ 30,812
Jun 12, 1 PM $ 0.00464
-1.02%
$ -- $ 29,673
Jun 12, 12 PM $ 0.00468
+7.49%
$ -- $ 29,321
Jun 12, 11 AM $ 0.00435
-6.09%
$ -- $ 24,694
Jun 12, 10 AM $ 0.00466
-0.23%
$ -- $ 22,191
Jun 12, 9 AM $ 0.00467
+0.66%
$ -- $ 22,603
Jun 12, 8 AM $ 0.00463
+0.73%
$ -- $ 23,278
Jun 12, 7 AM $ 0.00459
-4.02%
$ -- $ 23,643
Jun 12, 6 AM $ 0.00477
-1.02%
$ -- $ 22,197
Jun 12, 5 AM $ 0.00481
-0.35%
$ -- $ 21,520
Jun 12, 4 AM $ 0.00487
-1.65%
$ -- $ 40,047
Jun 12, 3 AM $ 0.00495
-3.30%
$ -- $ 46,300
Jun 12, 2 AM $ 0.00512
-3.31%
$ -- $ 45,367
Jun 12, 1 AM $ 0.00531
-10.69%
$ -- $ 45,092
Jun 12, 12 AM $ 0.00594
-0.14%
$ -- $ 45,416
Jun 11, 11 PM $ 0.00593
+0.05%
$ -- $ 45,315
Jun 11, 10 PM $ 0.00593
-0.04%
$ -- $ 45,454
Jun 11, 9 PM $ 0.00592
+0.00%
$ -- $ 45,308
Jun 11, 4 PM $ 0.00589
-0.03%
$ -- $ 45,225
Jun 11, 3 PM $ 0.00589
+1.00%
$ -- $ 45,165
Jun 11, 2 PM $ 0.00587
-1.98%
$ -- $ 44,316
Jun 11, 1 PM $ 0.00595
-0.59%
$ -- $ 44,171
Jun 11, 12 PM $ 0.00598
-0.98%
$ -- $ 44,772
Jun 11, 11 AM $ 0.00603
+0.21%
$ -- $ 45,772