BAPE Historical Data

BAPE Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.00124
-5.00%
$ -- $ 133,929
Apr 4, 10 AM $ 0.00131
+10.77%
$ -- $ 139,072
Apr 4, 9 AM $ 0.00117
+5.95%
$ -- $ 143,874
Apr 4, 8 AM $ 0.00111
-3.59%
$ -- $ 143,117
Apr 4, 7 AM $ 0.00115
+4.89%
$ -- $ 141,855
Apr 4, 6 AM $ 0.0011
+9.06%
$ -- $ 137,474
Apr 4, 5 AM $ 0.001
-3.08%
$ -- $ 141,534
Apr 4, 4 AM $ 0.00103
+0.67%
$ -- $ 150,278
Apr 4, 3 AM $ 0.00102
+2.48%
$ -- $ 164,479
Apr 4, 2 AM $ 0.001
-1.44%
$ -- $ 2.44 million
Apr 4, 1 AM $ 0.00102
+0.79%
$ -- $ 2.53 million
Apr 4, 12 AM $ 0.00101
+5.60%
$ -- $ 2.49 million
Apr 3, 11 PM $ 0.000956
+3.30%
$ -- $ 2.39 million
Apr 3, 10 PM $ 0.000926
+6.12%
$ -- $ 2.3 million
Apr 3, 9 PM $ 0.000846
+1.22%
$ -- $ 2.11 million
Apr 3, 8 PM $ 0.000836
+0.27%
$ -- $ 2.09 million
Apr 3, 7 PM $ 0.000842
-6.08%
$ -- $ 2.11 million
Apr 3, 6 PM $ 0.000896
-5.47%
$ -- $ 2.25 million
Apr 3, 5 PM $ 0.000953
-2.42%
$ -- $ 2.41 million
Apr 3, 4 PM $ 0.000971
-0.46%
$ -- $ 2.48 million
Apr 3, 3 PM $ 0.00097
+12.83%
$ -- $ 2.51 million
Apr 3, 2 PM $ 0.000857
+6.86%
$ -- $ 2.32 million
Apr 3, 11 AM $ 0.000763
+3.06%
$ -- $ 985,295
Apr 3, 10 AM $ 0.000741
-9.24%
$ -- $ 936,999
Apr 3, 9 AM $ 0.000816
-14.53%
$ -- $ 1.02 million
Apr 3, 8 AM $ 0.000954
+5.86%
$ -- $ 1.18 million
Apr 3, 7 AM $ 0.0009
-14.05%
$ -- $ 1.12 million
Apr 3, 6 AM $ 0.00105
-9.27%
$ -- $ 1.29 million
Apr 3, 5 AM $ 0.00115
+39.83%
$ -- $ 1.36 million
Apr 3, 4 AM $ 0.000828
+9.84%
$ -- $ 995,946
Apr 3, 3 AM $ 0.000734
-0.49%
$ -- $ 865,227
Apr 3, 2 AM $ 0.000733
+13.50%
$ -- $ 858,393
Apr 3, 1 AM $ 0.000645
-21.47%
$ -- $ 775,568
Apr 3, 12 AM $ 0.000834
-36.60%
$ -- $ 975,218
Apr 2, 11 PM $ 0.00131
+49.68%
$ -- $ 1.4 million
Apr 2, 10 PM $ 0.000877
+5.42%
$ -- $ 931,076
Apr 2, 9 PM $ 0.000832
-8.64%
$ -- $ 896,614
Apr 2, 8 PM $ 0.000911
+4.38%
$ -- $ 970,810
Apr 2, 7 PM $ 0.000868
+15.95%
$ -- $ 924,953
Apr 2, 6 PM $ 0.000749
+10.87%
$ -- $ 789,005
Download