BAPE Historical Data

BAPE Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.00248
+0.17%
$ -- $ 112,048
Apr 6, 12 PM $ 0.00248
+0.15%
$ -- $ 112,865
Apr 6, 11 AM $ 0.00247
-5.90%
$ -- $ 126,290
Apr 6, 10 AM $ 0.00263
-1.77%
$ -- $ 138,150
Apr 6, 9 AM $ 0.00272
+14.78%
$ -- $ 130,567
Apr 6, 8 AM $ 0.00236
+13.62%
$ -- $ 150,221
Apr 6, 7 AM $ 0.00208
+2.10%
$ -- $ 125,553
Apr 6, 6 AM $ 0.00205
+0.15%
$ -- $ 125,682
Apr 6, 5 AM $ 0.00205
+1.18%
$ -- $ 129,628
Apr 6, 4 AM $ 0.00203
-4.36%
$ -- $ 126,270
Apr 6, 3 AM $ 0.00213
+5.03%
$ -- $ 133,766
Apr 6, 2 AM $ 0.00205
-6.98%
$ -- $ 130,252
Apr 6, 1 AM $ 0.00221
-3.54%
$ -- $ 146,428
Apr 6, 12 AM $ 0.0023
+9.61%
$ -- $ 156,377
Apr 5, 11 PM $ 0.00209
-0.74%
$ -- $ 157,379
Apr 5, 10 PM $ 0.00227
+0.83%
$ -- $ 186,876
Apr 5, 9 PM $ 0.00225
-1.54%
$ -- $ 199,933
Apr 5, 8 PM $ 0.00231
-1.58%
$ -- $ 239,119
Apr 5, 7 PM $ 0.00234
-0.35%
$ -- $ 241,860
Apr 5, 6 PM $ 0.00235
+2.21%
$ -- $ 267,741
Apr 5, 5 PM $ 0.00231
-9.35%
$ -- $ 276,957
Apr 5, 4 PM $ 0.00254
-3.53%
$ -- $ 305,955
Apr 5, 3 PM $ 0.00263
+3.71%
$ -- $ 316,247
Apr 5, 2 PM $ 0.00253
+21.13%
$ -- $ 313,644
Apr 5, 1 PM $ 0.00209
+2.32%
$ -- $ 256,535
Apr 5, 12 PM $ 0.00204
-3.58%
$ -- $ 254,863
Apr 5, 11 AM $ 0.00211
-5.79%
$ -- $ 257,311
Apr 5, 10 AM $ 0.00224
+5.87%
$ -- $ 274,251
Apr 5, 9 AM $ 0.00211
-13.71%
$ -- $ 263,689
Apr 5, 8 AM $ 0.00244
-1.77%
$ -- $ 271,675
Apr 5, 7 AM $ 0.00248
-1.74%
$ -- $ 296,765
Apr 5, 6 AM $ 0.00251
-9.32%
$ -- $ 323,678
Apr 5, 5 AM $ 0.00274
+12.11%
$ -- $ 353,606
Apr 5, 4 AM $ 0.00244
+5.11%
$ -- $ 319,901
Apr 5, 3 AM $ 0.00231
-2.38%
$ -- $ 303,025
Apr 5, 2 AM $ 0.00236
-6.47%
$ -- $ 304,720
Apr 5, 1 AM $ 0.00251
-3.64%
$ -- $ 324,171
Apr 5, 12 AM $ 0.0026
+9.79%
$ -- $ 347,397
Apr 4, 11 PM $ 0.00237
-4.16%
$ -- $ 301,587
Apr 4, 10 PM $ 0.0025
-0.57%
$ -- $ 301,993
Apr 4, 9 PM $ 0.00251
+6.83%
$ -- $ 288,458
Apr 4, 8 PM $ 0.00235
+16.42%
$ -- $ 250,776
Apr 4, 7 PM $ 0.00202
+18.88%
$ -- $ 200,723
Apr 4, 6 PM $ 0.0017
+19.13%
$ -- $ 164,145
Apr 4, 5 PM $ 0.00144
+14.32%
$ -- $ 122,574
Apr 4, 4 PM $ 0.00126
+6.64%
$ -- $ 104,514
Apr 4, 3 PM $ 0.00118
+16.50%
$ -- $ 100,808
Apr 4, 2 PM $ 0.00102
-11.73%
$ -- $ 88,301
Apr 4, 1 PM $ 0.00115
-3.15%
$ -- $ 101,044
Apr 4, 12 PM $ 0.00119
-3.81%
$ -- $ 117,503