BAPE Historical Data

BAPE Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.0135
+7.71%
$ -- $ 895,179
Apr 8, 1 PM $ 0.0126
+0.41%
$ -- $ 897,968
Apr 8, 12 PM $ 0.0125
-11.52%
$ -- $ 913,686
Apr 8, 11 AM $ 0.0142
+15.33%
$ -- $ 1.04 million
Apr 8, 10 AM $ 0.0123
-3.32%
$ -- $ 917,938
Apr 8, 9 AM $ 0.0127
+26.96%
$ -- $ 976,022
Apr 8, 8 AM $ 0.0101
-1.09%
$ -- $ 788,922
Apr 8, 7 AM $ 0.0101
+23.45%
$ -- $ 821,101
Apr 8, 6 AM $ 0.00821
-10.41%
$ -- $ 667,650
Apr 8, 5 AM $ 0.00918
+0.03%
$ -- $ 743,521
Apr 8, 4 AM $ 0.00913
-8.84%
$ -- $ 734,355
Apr 8, 3 AM $ 0.01
+9.02%
$ -- $ 798,810
Apr 8, 2 AM $ 0.00919
+18.78%
$ -- $ 714,370
Apr 8, 1 AM $ 0.00772
-14.16%
$ -- $ 614,575
Apr 8, 12 AM $ 0.00899
-7.71%
$ -- $ 710,561
Apr 7, 11 PM $ 0.00975
-2.07%
$ -- $ 793,922
Apr 7, 10 PM $ 0.0108
+11.56%
$ -- $ 888,451
Apr 7, 9 PM $ 0.00972
-18.28%
$ -- $ 791,068
Apr 7, 8 PM $ 0.0119
-4.19%
$ -- $ 930,962
Apr 7, 7 PM $ 0.0124
+16.47%
$ -- $ 942,964
Apr 7, 6 PM $ 0.0107
+10.19%
$ -- $ 804,190
Apr 7, 5 PM $ 0.0097
+18.27%
$ -- $ 709,781
Apr 7, 4 PM $ 0.00819
+11.56%
$ -- $ 579,683
Apr 7, 3 PM $ 0.00737
+10.41%
$ -- $ 585,843
Apr 7, 2 PM $ 0.00668
-3.83%
$ -- $ 512,369
Apr 7, 1 PM $ 0.00695
+24.95%
$ -- $ 505,166
Apr 7, 12 PM $ 0.00555
+3.12%
$ -- $ 388,822
Apr 7, 11 AM $ 0.00539
+3.78%
$ -- $ 369,559
Apr 7, 10 AM $ 0.00519
-2.27%
$ -- $ 348,043
Apr 7, 9 AM $ 0.0053
+13.19%
$ -- $ 353,256
Apr 7, 8 AM $ 0.00468
+9.99%
$ -- $ 312,425
Apr 7, 7 AM $ 0.00424
-2.79%
$ -- $ 284,274
Apr 7, 6 AM $ 0.00437
+13.41%
$ -- $ 278,180
Apr 7, 5 AM $ 0.00385
-1.35%
$ -- $ 242,383
Apr 7, 4 AM $ 0.0039
+2.54%
$ -- $ 255,597
Apr 7, 3 AM $ 0.0038
-9.12%
$ -- $ 249,995
Apr 7, 2 AM $ 0.0042
+11.66%
$ -- $ 272,098
Apr 7, 1 AM $ 0.00371
-5.69%
$ -- $ 238,297
Apr 7, 12 AM $ 0.00391
-9.66%
$ -- $ 239,489
Apr 6, 11 PM $ 0.0043
+9.45%
$ -- $ 253,292
Apr 6, 10 PM $ 0.00393
+14.89%
$ -- $ 218,496
Apr 6, 9 PM $ 0.00345
+2.02%
$ -- $ 179,743
Apr 6, 8 PM $ 0.00337
-1.96%
$ -- $ 177,883
Apr 6, 7 PM $ 0.00344
+0.78%
$ -- $ 181,392
Apr 6, 6 PM $ 0.00341
+8.53%
$ -- $ 175,878
Apr 6, 5 PM $ 0.00314
-10.91%
$ -- $ 161,330
Apr 6, 4 PM $ 0.00353
+39.57%
$ -- $ 181,174
Apr 6, 3 PM $ 0.00253
-2.83%
$ -- $ 109,529
Apr 6, 2 PM $ 0.00261
+4.67%
$ -- $ 111,863
Apr 6, 1 PM $ 0.00248
+0.17%
$ -- $ 112,048