BAPE Historical Data

BAPE Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 PM $ 0.00819
-2.96%
$ -- $ 370,925
Apr 10, 2 PM $ 0.00844
-9.38%
$ -- $ 400,869
Apr 10, 1 PM $ 0.0093
-0.09%
$ -- $ 442,816
Apr 10, 12 PM $ 0.00931
+13.35%
$ -- $ 443,152
Apr 10, 11 AM $ 0.0082
-2.24%
$ -- $ 383,789
Apr 10, 10 AM $ 0.00839
-3.21%
$ -- $ 359,498
Apr 10, 9 AM $ 0.00866
-0.64%
$ -- $ 369,852
Apr 10, 8 AM $ 0.00871
-4.41%
$ -- $ 381,951
Apr 10, 7 AM $ 0.00911
+8.17%
$ -- $ 395,684
Apr 10, 6 AM $ 0.00842
-9.80%
$ -- $ 337,856
Apr 10, 5 AM $ 0.00988
+3.77%
$ -- $ 383,151
Apr 10, 4 AM $ 0.00946
-1.10%
$ -- $ 374,861
Apr 10, 3 AM $ 0.00956
+9.05%
$ -- $ 378,875
Apr 10, 2 AM $ 0.00877
-15.28%
$ -- $ 316,864
Apr 10, 1 AM $ 0.0103
+0.83%
$ -- $ 346,130
Apr 10, 12 AM $ 0.0103
-5.54%
$ -- $ 353,576
Apr 9, 11 PM $ 0.0109
-4.23%
$ -- $ 381,544
Apr 9, 10 PM $ 0.0114
+0.74%
$ -- $ 431,725
Apr 9, 9 PM $ 0.0113
+3.32%
$ -- $ 435,824
Apr 9, 8 PM $ 0.0108
+1.49%
$ -- $ 423,895
Apr 9, 7 PM $ 0.0106
+6.49%
$ -- $ 426,778
Apr 9, 6 PM $ 0.0101
-5.63%
$ -- $ 413,773
Apr 9, 5 PM $ 0.0107
+5.02%
$ -- $ 426,063
Apr 9, 4 PM $ 0.0102
-14.97%
$ -- $ 402,944
Apr 9, 3 PM $ 0.0119
-5.12%
$ -- $ 418,177
Apr 9, 2 PM $ 0.0126
-4.64%
$ -- $ 420,699
Apr 9, 1 PM $ 0.0132
-7.46%
$ -- $ 430,986
Apr 9, 12 PM $ 0.0143
+7.30%
$ -- $ 454,438
Apr 9, 11 AM $ 0.0134
-1.07%
$ -- $ 436,650
Apr 9, 10 AM $ 0.0136
-3.87%
$ -- $ 458,515
Apr 9, 9 AM $ 0.0142
+9.68%
$ -- $ 499,539
Apr 9, 8 AM $ 0.0129
-0.93%
$ -- $ 460,791
Apr 9, 7 AM $ 0.0131
-3.87%
$ -- $ 459,046
Apr 9, 6 AM $ 0.0136
+8.25%
$ -- $ 494,488
Apr 9, 5 AM $ 0.0125
-5.53%
$ -- $ 461,445
Apr 9, 4 AM $ 0.0134
+4.77%
$ -- $ 500,212
Apr 9, 3 AM $ 0.0128
-0.42%
$ -- $ 473,630
Apr 9, 2 AM $ 0.0128
+5.11%
$ -- $ 515,507
Apr 9, 1 AM $ 0.0122
+12.52%
$ -- $ 494,933
Apr 9, 12 AM $ 0.0109
-4.55%
$ -- $ 476,609
Apr 8, 11 PM $ 0.0114
-4.36%
$ -- $ 523,531
Apr 8, 10 PM $ 0.0119
+3.02%
$ -- $ 578,209
Apr 8, 9 PM $ 0.0116
+9.86%
$ -- $ 576,890
Apr 8, 8 PM $ 0.0105
-5.63%
$ -- $ 565,751
Apr 8, 7 PM $ 0.0113
-6.60%
$ -- $ 612,609
Apr 8, 6 PM $ 0.0121
-3.76%
$ -- $ 690,822
Apr 8, 5 PM $ 0.0126
+2.25%
$ -- $ 747,007
Apr 8, 4 PM $ 0.0124
-13.75%
$ -- $ 799,442
Apr 8, 3 PM $ 0.0145
+6.91%
$ -- $ 923,847
Apr 8, 2 PM $ 0.0135
+7.71%
$ -- $ 895,179