BAPE Historical Data

BAPE Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.00886
+0.01%
$ -- $ 292,126
Apr 12, 3 PM $ 0.00886
+5.32%
$ -- $ 303,332
Apr 12, 2 PM $ 0.00841
-5.73%
$ -- $ 292,012
Apr 12, 1 PM $ 0.00892
+7.25%
$ -- $ 308,381
Apr 12, 12 PM $ 0.00831
+1.37%
$ -- $ 274,251
Apr 12, 11 AM $ 0.0082
-2.09%
$ -- $ 279,110
Apr 12, 10 AM $ 0.00838
-0.47%
$ -- $ 283,595
Apr 12, 9 AM $ 0.0084
-5.60%
$ -- $ 297,818
Apr 12, 8 AM $ 0.00888
-12.98%
$ -- $ 327,525
Apr 12, 7 AM $ 0.0102
+26.64%
$ -- $ 363,459
Apr 12, 6 AM $ 0.00808
+4.28%
$ -- $ 284,479
Apr 12, 5 AM $ 0.00769
+5.81%
$ -- $ 285,567
Apr 12, 4 AM $ 0.00727
-6.05%
$ -- $ 396,438
Apr 12, 3 AM $ 0.00773
+23.24%
$ -- $ 454,096
Apr 12, 2 AM $ 0.00627
+15.44%
$ -- $ 344,779
Apr 12, 1 AM $ 0.00544
-5.32%
$ -- $ 296,117
Apr 12, 12 AM $ 0.00573
-6.07%
$ -- $ 310,604
Apr 11, 11 PM $ 0.0061
-1.71%
$ -- $ 317,486
Apr 11, 10 PM $ 0.00621
-0.08%
$ -- $ 320,371
Apr 11, 9 PM $ 0.00621
-2.14%
$ -- $ 328,618
Apr 11, 8 PM $ 0.00634
-1.19%
$ -- $ 328,327
Apr 11, 7 PM $ 0.00642
-2.79%
$ -- $ 334,414
Apr 11, 6 PM $ 0.00666
-0.93%
$ -- $ 347,959
Apr 11, 5 PM $ 0.00672
+3.83%
$ -- $ 350,281
Apr 11, 4 PM $ 0.00651
+1.25%
$ -- $ 335,101
Apr 11, 3 PM $ 0.00643
-3.38%
$ -- $ 327,964
Apr 11, 2 PM $ 0.00662
-1.42%
$ -- $ 337,992
Apr 11, 1 PM $ 0.00672
-7.54%
$ -- $ 347,213
Apr 11, 12 PM $ 0.00731
+5.50%
$ -- $ 381,726
Apr 11, 11 AM $ 0.00696
+3.16%
$ -- $ 372,560
Apr 11, 10 AM $ 0.0067
+0.07%
$ -- $ 383,657
Apr 11, 9 AM $ 0.00663
-5.39%
$ -- $ 378,983
Apr 11, 8 AM $ 0.00701
+3.93%
$ -- $ 372,364
Apr 11, 7 AM $ 0.00674
+0.93%
$ -- $ 376,517
Apr 11, 6 AM $ 0.00665
+8.41%
$ -- $ 382,100
Apr 11, 5 AM $ 0.00613
+19.20%
$ -- $ 345,245
Apr 11, 4 AM $ 0.00518
-32.10%
$ -- $ 239,509
Apr 11, 3 AM $ 0.00768
-2.40%
$ -- $ 269,088
Apr 11, 2 AM $ 0.00787
-1.16%
$ -- $ 309,319
Apr 11, 1 AM $ 0.00795
-6.99%
$ -- $ 303,220
Apr 11, 12 AM $ 0.00855
+13.74%
$ -- $ 332,406
Apr 10, 11 PM $ 0.00748
-7.96%
$ -- $ 284,060
Apr 10, 10 PM $ 0.00813
-2.92%
$ -- $ 302,304
Apr 10, 9 PM $ 0.00837
+3.64%
$ -- $ 307,281
Apr 10, 8 PM $ 0.00806
+0.66%
$ -- $ 296,050
Apr 10, 7 PM $ 0.008
-6.54%
$ -- $ 293,560
Apr 10, 6 PM $ 0.00857
+0.20%
$ -- $ 312,847
Apr 10, 5 PM $ 0.00858
+2.16%
$ -- $ 321,880
Apr 10, 4 PM $ 0.00839
+2.29%
$ -- $ 321,826
Apr 10, 3 PM $ 0.00819
-2.96%
$ -- $ 370,925