BAPE Historical Data

BAPE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00724
-0.29%
$ -- $ 149,647
Apr 14, 4 PM $ 0.00735
+3.15%
$ -- $ 154,108
Apr 14, 3 PM $ 0.00711
+1.82%
$ -- $ 150,276
Apr 14, 2 PM $ 0.00698
+0.93%
$ -- $ 152,820
Apr 14, 1 PM $ 0.0069
+12.88%
$ -- $ 147,940
Apr 14, 12 PM $ 0.00612
+2.88%
$ -- $ 127,049
Apr 14, 11 AM $ 0.00595
+0.27%
$ -- $ 123,914
Apr 14, 10 AM $ 0.00592
-1.57%
$ -- $ 120,349
Apr 14, 9 AM $ 0.00601
+1.11%
$ -- $ 122,202
Apr 14, 8 AM $ 0.00596
+3.92%
$ -- $ 124,467
Apr 14, 7 AM $ 0.00576
-6.26%
$ -- $ 126,248
Apr 14, 6 AM $ 0.00615
+1.93%
$ -- $ 134,544
Apr 14, 5 AM $ 0.00603
-0.40%
$ -- $ 138,038
Apr 14, 4 AM $ 0.00605
-9.77%
$ -- $ 142,413
Apr 14, 3 AM $ 0.00673
-0.53%
$ -- $ 148,339
Apr 14, 2 AM $ 0.00679
-1.72%
$ -- $ 151,969
Apr 14, 1 AM $ 0.00691
+11.22%
$ -- $ 156,733
Apr 14, 12 AM $ 0.0062
+4.13%
$ -- $ 142,093
Apr 13, 11 PM $ 0.00596
-8.12%
$ -- $ 132,909
Apr 13, 10 PM $ 0.00647
+0.95%
$ -- $ 135,239
Apr 13, 9 PM $ 0.0064
+0.96%
$ -- $ 132,093
Apr 13, 8 PM $ 0.00634
+0.85%
$ -- $ 129,188
Apr 13, 7 PM $ 0.00628
+0.90%
$ -- $ 127,582
Apr 13, 6 PM $ 0.00622
-3.37%
$ -- $ 123,802
Apr 13, 5 PM $ 0.00644
-2.72%
$ -- $ 126,856
Apr 13, 4 PM $ 0.00662
-4.10%
$ -- $ 125,647
Apr 13, 3 PM $ 0.0069
-0.93%
$ -- $ 123,762
Apr 13, 2 PM $ 0.00697
-1.71%
$ -- $ 123,339
Apr 13, 1 PM $ 0.00707
-0.61%
$ -- $ 127,338
Apr 13, 12 PM $ 0.00711
-2.19%
$ -- $ 128,542
Apr 13, 11 AM $ 0.00727
+3.74%
$ -- $ 126,435
Apr 13, 10 AM $ 0.007
-3.28%
$ -- $ 123,215
Apr 13, 9 AM $ 0.00723
+3.69%
$ -- $ 124,537
Apr 13, 8 AM $ 0.00697
-5.03%
$ -- $ 121,088
Apr 13, 7 AM $ 0.00737
-2.06%
$ -- $ 135,071
Apr 13, 6 AM $ 0.00751
-1.46%
$ -- $ 147,413
Apr 13, 5 AM $ 0.00759
-2.35%
$ -- $ 146,842
Apr 13, 4 AM $ 0.00777
-4.56%
$ -- $ 150,698
Apr 13, 3 AM $ 0.00819
+0.93%
$ -- $ 167,280
Apr 13, 2 AM $ 0.00803
-3.96%
$ -- $ 195,655
Apr 13, 1 AM $ 0.00836
-4.46%
$ -- $ 213,531
Apr 13, 12 AM $ 0.00876
-0.63%
$ -- $ 225,658
Apr 12, 11 PM $ 0.0088
+1.42%
$ -- $ 267,950
Apr 12, 10 PM $ 0.00868
-0.52%
$ -- $ 268,066
Apr 12, 9 PM $ 0.00873
-0.32%
$ -- $ 273,326
Apr 12, 8 PM $ 0.00874
+0.02%
$ -- $ 274,906
Apr 12, 7 PM $ 0.00874
+0.15%
$ -- $ 274,587
Apr 12, 6 PM $ 0.00872
-1.03%
$ -- $ 275,504
Apr 12, 5 PM $ 0.00881
-0.14%
$ -- $ 281,388
Apr 12, 4 PM $ 0.00886
+0.01%
$ -- $ 292,126