BAPE Historical Data

BAPE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 PM $ 0.00597
-0.43%
$ -- $ 83,627
Apr 16, 5 PM $ 0.00603
-1.07%
$ -- $ 84,899
Apr 16, 4 PM $ 0.0061
-2.48%
$ -- $ 83,827
Apr 16, 3 PM $ 0.00628
-0.56%
$ -- $ 84,756
Apr 16, 2 PM $ 0.00631
+0.58%
$ -- $ 81,530
Apr 16, 1 PM $ 0.00627
+7.81%
$ -- $ 84,893
Apr 16, 12 PM $ 0.00581
-2.29%
$ -- $ 74,714
Apr 16, 11 AM $ 0.00594
-7.05%
$ -- $ 81,648
Apr 16, 10 AM $ 0.00639
-4.85%
$ -- $ 78,260
Apr 16, 9 AM $ 0.00672
-2.84%
$ -- $ 83,083
Apr 16, 8 AM $ 0.00691
-1.83%
$ -- $ 84,063
Apr 16, 7 AM $ 0.00704
+0.74%
$ -- $ 88,514
Apr 16, 6 AM $ 0.00696
-2.63%
$ -- $ 89,995
Apr 16, 5 AM $ 0.00715
+8.19%
$ -- $ 91,664
Apr 16, 4 AM $ 0.00661
-0.30%
$ -- $ 84,599
Apr 16, 3 AM $ 0.00663
-0.30%
$ -- $ 88,876
Apr 16, 2 AM $ 0.00664
-6.88%
$ -- $ 81,962
Apr 16, 1 AM $ 0.00717
+1.92%
$ -- $ 85,225
Apr 16, 12 AM $ 0.00704
+2.09%
$ -- $ 88,010
Apr 15, 11 PM $ 0.00689
-2.67%
$ -- $ 85,586
Apr 15, 10 PM $ 0.00707
-0.08%
$ -- $ 88,898
Apr 15, 9 PM $ 0.00707
+0.26%
$ -- $ 92,454
Apr 15, 8 PM $ 0.00706
-2.64%
$ -- $ 93,156
Apr 15, 7 PM $ 0.00724
+0.10%
$ -- $ 93,813
Apr 15, 6 PM $ 0.00723
-0.58%
$ -- $ 95,370
Apr 15, 5 PM $ 0.00728
+0.46%
$ -- $ 95,830
Apr 15, 4 PM $ 0.00725
+2.49%
$ -- $ 96,462
Apr 15, 3 PM $ 0.00707
+1.36%
$ -- $ 99,655
Apr 15, 2 PM $ 0.00697
-4.38%
$ -- $ 99,249
Apr 15, 1 PM $ 0.00729
-5.12%
$ -- $ 107,755
Apr 15, 12 PM $ 0.00788
+7.89%
$ -- $ 137,773
Apr 15, 11 AM $ 0.0073
+4.56%
$ -- $ 115,680
Apr 15, 10 AM $ 0.00698
+3.34%
$ -- $ 115,203
Apr 15, 9 AM $ 0.00664
-0.61%
$ -- $ 104,089
Apr 15, 8 AM $ 0.00668
+2.92%
$ -- $ 102,325
Apr 15, 7 AM $ 0.00649
-0.77%
$ -- $ 99,701
Apr 15, 6 AM $ 0.00655
+1.33%
$ -- $ 105,764
Apr 15, 5 AM $ 0.00646
-3.50%
$ -- $ 102,782
Apr 15, 4 AM $ 0.00668
+3.01%
$ -- $ 104,869
Apr 15, 3 AM $ 0.00647
-0.91%
$ -- $ 108,342
Apr 15, 2 AM $ 0.00654
-4.33%
$ -- $ 113,171
Apr 15, 1 AM $ 0.00684
+4.89%
$ -- $ 118,532
Apr 15, 12 AM $ 0.00651
+2.09%
$ -- $ 114,735
Apr 14, 11 PM $ 0.00638
-3.70%
$ -- $ 120,531
Apr 14, 10 PM $ 0.00662
-5.28%
$ -- $ 130,650
Apr 14, 9 PM $ 0.00699
-1.78%
$ -- $ 136,933
Apr 14, 8 PM $ 0.00711
-0.14%
$ -- $ 139,992
Apr 14, 7 PM $ 0.00712
-0.30%
$ -- $ 141,257
Apr 14, 6 PM $ 0.0071
-1.88%
$ -- $ 141,452
Apr 14, 5 PM $ 0.00724
-0.29%
$ -- $ 149,647