BAPE Historical Data

BAPE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 PM $ 0.00412
+0.00%
$ -- $ 61,453
Apr 18, 5 PM $ 0.00411
+0.89%
$ -- $ 61,316
Apr 18, 4 PM $ 0.00408
+1.23%
$ -- $ 60,695
Apr 18, 3 PM $ 0.00402
+1.89%
$ -- $ 61,900
Apr 18, 2 PM $ 0.00394
+0.33%
$ -- $ 60,116
Apr 18, 1 PM $ 0.00392
-8.72%
$ -- $ 51,056
Apr 18, 12 PM $ 0.0044
-4.22%
$ -- $ 55,404
Apr 18, 11 AM $ 0.00462
-0.03%
$ -- $ 69,109
Apr 18, 10 AM $ 0.00462
-1.65%
$ -- $ 76,493
Apr 18, 9 AM $ 0.0047
-1.34%
$ -- $ 80,646
Apr 18, 8 AM $ 0.00471
-1.82%
$ -- $ 80,754
Apr 18, 7 AM $ 0.00479
+0.42%
$ -- $ 82,569
Apr 18, 6 AM $ 0.00477
+5.84%
$ -- $ 94,783
Apr 18, 5 AM $ 0.00451
-1.63%
$ -- $ 108,372
Apr 18, 4 AM $ 0.00459
+0.86%
$ -- $ 111,407
Apr 18, 3 AM $ 0.00447
-2.42%
$ -- $ 112,682
Apr 18, 2 AM $ 0.00457
-6.73%
$ -- $ 116,881
Apr 18, 1 AM $ 0.0049
+6.57%
$ -- $ 126,757
Apr 18, 12 AM $ 0.00459
+1.92%
$ -- $ 128,827
Apr 17, 11 PM $ 0.0045
+0.01%
$ -- $ 127,767
Apr 17, 10 PM $ 0.0045
+2.62%
$ -- $ 127,852
Apr 17, 9 PM $ 0.00438
+0.00%
$ -- $ 120,506
Apr 17, 8 PM $ 0.00439
+0.00%
$ -- $ 120,650
Apr 17, 7 PM $ 0.00438
+0.57%
$ -- $ 120,897
Apr 17, 6 PM $ 0.00436
-0.72%
$ -- $ 121,582
Apr 17, 5 PM $ 0.00439
+0.23%
$ -- $ 122,638
Apr 17, 4 PM $ 0.00438
+5.82%
$ -- $ 122,054
Apr 17, 3 PM $ 0.00417
-0.59%
$ -- $ 115,889
Apr 17, 2 PM $ 0.00419
-4.25%
$ -- $ 117,066
Apr 17, 1 PM $ 0.00437
-1.08%
$ -- $ 121,068
Apr 17, 12 PM $ 0.00445
-5.53%
$ -- $ 121,622
Apr 17, 11 AM $ 0.0047
-5.86%
$ -- $ 118,947
Apr 17, 10 AM $ 0.00511
-6.71%
$ -- $ 132,311
Apr 17, 9 AM $ 0.00547
-0.70%
$ -- $ 141,706
Apr 17, 8 AM $ 0.00551
+3.59%
$ -- $ 144,130
Apr 17, 7 AM $ 0.00532
+15.46%
$ -- $ 139,688
Apr 17, 6 AM $ 0.00461
-11.04%
$ -- $ 108,937
Apr 17, 5 AM $ 0.00515
-3.17%
$ -- $ 96,719
Apr 17, 4 AM $ 0.00533
+1.49%
$ -- $ 98,258
Apr 17, 3 AM $ 0.00525
-0.38%
$ -- $ 90,019
Apr 17, 2 AM $ 0.00526
+2.14%
$ -- $ 93,014
Apr 17, 1 AM $ 0.00514
-11.01%
$ -- $ 86,920
Apr 17, 12 AM $ 0.00583
-0.99%
$ -- $ 81,392
Apr 16, 11 PM $ 0.00588
+1.42%
$ -- $ 82,622
Apr 16, 10 PM $ 0.0058
+0.37%
$ -- $ 82,135
Apr 16, 9 PM $ 0.00577
-1.01%
$ -- $ 81,607
Apr 16, 8 PM $ 0.00582
+0.03%
$ -- $ 82,966
Apr 16, 7 PM $ 0.00582
-2.66%
$ -- $ 83,058
Apr 16, 6 PM $ 0.00597
-0.43%
$ -- $ 83,627
Apr 16, 5 PM $ 0.00603
-1.07%
$ -- $ 84,899